Invesco CurrencyShares Swiss Franc Trust (FXF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:12PM EDT
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXF241220C00092000 | 2024-04-30 2:46PM EDT | 92.00 | 7.30 | 8.10 | 8.50 | 0.00 | - | 1 | 2 | 16.20% |
| FXF241220C00093000 | 2024-04-29 10:58AM EDT | 93.00 | 7.30 | 7.20 | 7.60 | 0.00 | - | 5 | 7 | 15.30% |
| FXF241220C00094000 | 2024-05-02 12:51PM EDT | 94.00 | 6.30 | 6.40 | 6.80 | 0.00 | - | 1 | 2 | 14.71% |
| FXF241220C00095000 | 2024-05-03 3:02PM EDT | 95.00 | 6.00 | 5.60 | 5.90 | 0.00 | - | 3 | 4 | 13.70% |
| FXF241220C00096000 | 2024-04-29 1:42PM EDT | 96.00 | 4.80 | 4.80 | 5.10 | 0.00 | - | - | 3 | 12.95% |
| FXF241220C00097000 | 2024-04-29 1:46PM EDT | 97.00 | 4.10 | 4.00 | 4.30 | 0.00 | - | - | 2 | 12.12% |
| FXF241220C00098000 | 2024-05-10 2:59PM EDT | 98.00 | 3.60 | 3.30 | 3.60 | -0.20 | -5.26% | 3 | 3 | 11.49% |
| FXF241220C00099000 | 2024-05-09 2:56PM EDT | 99.00 | 2.82 | 2.70 | 3.00 | 0.00 | - | 1 | 1 | 11.06% |
| FXF241220C00103000 | 2024-04-29 2:47PM EDT | 103.00 | 1.21 | 1.05 | 1.25 | 0.00 | - | 15 | 30 | 9.82% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXF241220P00090000 | 2024-04-19 1:58PM EDT | 90.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 7.28% |
| FXF241220P00093000 | 2024-04-30 1:11PM EDT | 93.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | - | 9 | 6.13% |
| FXF241220P00095000 | 2024-04-26 11:17AM EDT | 95.00 | 0.65 | 0.40 | 0.55 | 0.00 | - | 21 | 21 | 5.56% |
| FXF241220P00096000 | 2024-04-22 10:20AM EDT | 96.00 | 0.84 | 0.55 | 0.75 | 0.00 | - | - | 9 | 5.29% |
| FXF241220P00098000 | 2024-05-09 2:56PM EDT | 98.00 | 1.22 | 1.15 | 1.35 | 0.00 | - | 1 | 1 | 4.66% |
| FXF241220P00100000 | 2024-05-06 2:13PM EDT | 100.00 | 2.32 | 2.15 | 2.35 | 0.00 | - | - | 5 | 3.91% |
© 2024 Yahoo. Todos los derechos reservados.