U.S. markets open in 5 hours 56 minutes
F S&P 500
5,535.00 -8.50 (-0.15%) F Dow Jones
39,492.00 -48.00 (-0.12%) F Nasdaq
19,968.50 -44.00 (-0.22%) E-mini Russell 2000 Index Futur
2,041.10 +0.60 (+0.03%) Petróleo
80.83 -0.07 (-0.09%) Oro
2,312.50 -0.70 (-0.03%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240712C00022000 | 2024-06-04 12:15PM EDT | 22.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FXI240712C00024500 | 2024-06-25 10:05AM EDT | 24.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240712C00025500 | 2024-06-26 10:18AM EDT | 25.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FXI240712C00026000 | 2024-06-20 3:46PM EDT | 26.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FXI240712C00026500 | 2024-06-26 3:56PM EDT | 26.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| FXI240712C00027000 | 2024-06-26 3:08PM EDT | 27.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| FXI240712C00027500 | 2024-06-26 12:53PM EDT | 27.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FXI240712C00028000 | 2024-06-24 2:20PM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| FXI240712C00028500 | 2024-06-21 9:55AM EDT | 28.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FXI240712C00029000 | 2024-06-26 11:59AM EDT | 29.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FXI240712C00030500 | 2024-06-17 11:32AM EDT | 30.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FXI240712C00034000 | 2024-06-21 11:47AM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240712P00022500 | 2024-06-17 11:32AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FXI240712P00023500 | 2024-06-11 12:28PM EDT | 23.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FXI240712P00024000 | 2024-06-26 9:30AM EDT | 24.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FXI240712P00024500 | 2024-06-21 3:13PM EDT | 24.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FXI240712P00025000 | 2024-06-26 1:25PM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXI240712P00025500 | 2024-06-26 10:44AM EDT | 25.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FXI240712P00026000 | 2024-06-26 1:25PM EDT | 26.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXI240712P00026500 | 2024-06-26 9:57AM EDT | 26.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| FXI240712P00027000 | 2024-06-24 3:46PM EDT | 27.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240712P00027500 | 2024-06-26 3:59PM EDT | 27.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FXI240712P00028000 | 2024-06-21 12:49PM EDT | 28.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FXI240712P00028500 | 2024-06-17 1:06PM EDT | 28.50 | 2.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FXI240712P00029000 | 2024-06-20 11:30AM EDT | 29.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.