U.S. markets open in 5 hours 50 minutes
F S&P 500
5,535.50 -8.00 (-0.14%) F Dow Jones
39,491.00 -49.00 (-0.12%) F Nasdaq
19,972.50 -40.00 (-0.20%) E-mini Russell 2000 Index Futur
2,041.40 +0.90 (+0.04%) Petróleo
80.81 -0.09 (-0.11%) Oro
2,311.70 -1.50 (-0.06%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240802C00025500 | 2024-06-21 9:30AM EDT | 25.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240802C00026000 | 2024-06-21 10:26AM EDT | 26.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXI240802C00026500 | 2024-06-26 11:05AM EDT | 26.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240802C00027000 | 2024-06-26 10:53AM EDT | 27.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FXI240802C00027500 | 2024-06-26 10:11AM EDT | 27.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FXI240802C00028000 | 2024-06-26 10:51AM EDT | 28.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FXI240802C00028500 | 2024-06-26 10:53AM EDT | 28.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FXI240802C00029000 | 2024-06-21 10:21AM EDT | 29.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXI240802C00029500 | 2024-06-24 9:46AM EDT | 29.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| FXI240802C00030000 | 2024-06-17 3:47PM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240802P00024500 | 2024-06-25 11:37AM EDT | 24.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| FXI240802P00025000 | 2024-06-26 2:40PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| FXI240802P00025500 | 2024-06-26 10:53AM EDT | 25.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXI240802P00026000 | 2024-06-21 11:55AM EDT | 26.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FXI240802P00026500 | 2024-06-25 12:31PM EDT | 26.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| FXI240802P00027000 | 2024-06-26 11:16AM EDT | 27.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240802P00027500 | 2024-06-26 11:50AM EDT | 27.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240802P00028000 | 2024-06-17 1:04PM EDT | 28.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FXI240802P00028500 | 2024-06-13 3:22PM EDT | 28.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.