U.S. markets open in 5 hours 49 minutes

iShares China Large-Cap ETF (FXI)

NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
26.52+0.01 (+0.04%)
Al cierre: 04:00PM EDT
26.52 0.00 (0.00%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FXI240816C000100002024-05-13 10:24AM EDT10.0018.4215.5517.400.00-11233.01%
FXI240816C000120002024-05-02 2:25PM EDT12.0015.2212.1016.750.00--1279.79%
FXI240816C000160002024-03-27 3:26PM EDT16.008.057.9512.150.00-45174.17%
FXI240816C000180002024-03-08 1:44PM EDT18.005.974.458.700.00-202170.51%
FXI240816C000190002024-03-05 3:21PM EDT19.004.805.006.800.00-3193230.00%
FXI240816C000200002024-06-24 9:34AM EDT20.006.900.000.000.00-200.00%
FXI240816C000210002024-06-13 2:25PM EDT21.005.570.000.000.00-100.00%
FXI240816C000220002024-06-24 9:38AM EDT22.005.000.000.000.00-300.00%
FXI240816C000230002024-06-26 10:21AM EDT23.003.750.000.000.00-300.00%
FXI240816C000240002024-06-26 11:59AM EDT24.002.870.000.000.00-400.00%
FXI240816C000250002024-06-26 1:23PM EDT25.002.010.000.000.00-300.00%
FXI240816C000260002024-06-26 3:49PM EDT26.001.310.000.000.00-5,18600.00%
FXI240816C000270002024-06-26 3:52PM EDT27.000.790.000.000.00-1,29401.56%
FXI240816C000280002024-06-26 2:27PM EDT28.000.450.000.000.00-5703.13%
FXI240816C000290002024-06-26 3:17PM EDT29.000.240.000.000.00-43806.25%
FXI240816C000300002024-06-26 3:56PM EDT30.000.120.000.000.00-14506.25%
FXI240816C000310002024-06-26 2:43PM EDT31.000.070.000.000.00-28012.50%
FXI240816C000320002024-06-24 9:50AM EDT32.000.070.000.000.00-51012.50%
FXI240816C000330002024-06-11 1:05PM EDT33.000.050.000.000.00-6012.50%
FXI240816C000340002024-06-04 3:21PM EDT34.000.050.000.000.00-2012.50%
FXI240816C000350002024-05-23 1:34PM EDT35.000.090.010.500.00-107,13554.98%
FXI240816C000360002024-05-20 10:05AM EDT36.000.220.000.380.00-15754.88%
Opciones de ventapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FXI240816P000120002024-02-23 12:32PM EDT12.000.040.000.600.00-1,0007,003144.92%
FXI240816P000150002024-04-23 2:41PM EDT15.000.010.000.000.00--125.00%
FXI240816P000160002024-01-25 12:01PM EDT16.000.140.000.410.00-10010090.43%
FXI240816P000170002024-02-20 12:31PM EDT17.000.220.000.000.00-12225.00%
FXI240816P000180002024-06-24 1:51PM EDT18.000.030.000.000.00-2025.00%
FXI240816P000190002024-06-24 12:57PM EDT19.000.020.000.000.00-45025.00%
FXI240816P000200002024-06-21 10:57AM EDT20.000.020.000.000.00-2025.00%
FXI240816P000210002024-06-24 1:51PM EDT21.000.040.000.000.00-2012.50%
FXI240816P000220002024-06-25 1:00PM EDT22.000.040.000.000.00-1012.50%
FXI240816P000230002024-06-26 9:45AM EDT23.000.080.000.000.00-4012.50%
FXI240816P000240002024-06-26 11:09AM EDT24.000.140.000.000.00-1206.25%
FXI240816P000250002024-06-26 3:50PM EDT25.000.300.000.000.00-90903.13%
FXI240816P000260002024-06-26 3:52PM EDT26.000.590.000.000.00-5,70801.56%
FXI240816P000270002024-06-26 3:13PM EDT27.001.080.000.000.00-34800.00%
FXI240816P000280002024-06-26 12:01PM EDT28.001.720.000.000.00-600.00%
FXI240816P000290002024-06-17 3:50PM EDT29.002.620.000.000.00-1100.00%
FXI240816P000300002024-06-26 2:27PM EDT30.003.470.000.000.00-600.00%
FXI240816P000310002024-06-20 10:58AM EDT31.004.150.000.000.00--00.00%
FXI240816P000320002024-05-16 12:59PM EDT32.003.355.606.850.00-5360.45%
FXI240816P000340002024-05-22 9:57AM EDT34.005.605.459.500.00-205109.33%