U.S. markets open in 5 hours 49 minutes
F S&P 500
5,535.25 -8.25 (-0.15%) F Dow Jones
39,490.00 -50.00 (-0.13%) F Nasdaq
19,970.25 -42.25 (-0.21%) E-mini Russell 2000 Index Futur
2,041.30 +0.80 (+0.04%) Petróleo
80.84 -0.06 (-0.07%) Oro
2,312.10 -1.10 (-0.05%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240816C00010000 | 2024-05-13 10:24AM EDT | 10.00 | 18.42 | 15.55 | 17.40 | 0.00 | - | 1 | 1 | 233.01% |
| FXI240816C00012000 | 2024-05-02 2:25PM EDT | 12.00 | 15.22 | 12.10 | 16.75 | 0.00 | - | - | 1 | 279.79% |
| FXI240816C00016000 | 2024-03-27 3:26PM EDT | 16.00 | 8.05 | 7.95 | 12.15 | 0.00 | - | 4 | 5 | 174.17% |
| FXI240816C00018000 | 2024-03-08 1:44PM EDT | 18.00 | 5.97 | 4.45 | 8.70 | 0.00 | - | 20 | 21 | 70.51% |
| FXI240816C00019000 | 2024-03-05 3:21PM EDT | 19.00 | 4.80 | 5.00 | 6.80 | 0.00 | - | 319 | 323 | 0.00% |
| FXI240816C00020000 | 2024-06-24 9:34AM EDT | 20.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXI240816C00021000 | 2024-06-13 2:25PM EDT | 21.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240816C00022000 | 2024-06-24 9:38AM EDT | 22.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FXI240816C00023000 | 2024-06-26 10:21AM EDT | 23.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FXI240816C00024000 | 2024-06-26 11:59AM EDT | 24.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FXI240816C00025000 | 2024-06-26 1:23PM EDT | 25.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FXI240816C00026000 | 2024-06-26 3:49PM EDT | 26.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 5,186 | 0 | 0.00% |
| FXI240816C00027000 | 2024-06-26 3:52PM EDT | 27.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1,294 | 0 | 1.56% |
| FXI240816C00028000 | 2024-06-26 2:27PM EDT | 28.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| FXI240816C00029000 | 2024-06-26 3:17PM EDT | 29.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 438 | 0 | 6.25% |
| FXI240816C00030000 | 2024-06-26 3:56PM EDT | 30.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 6.25% |
| FXI240816C00031000 | 2024-06-26 2:43PM EDT | 31.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| FXI240816C00032000 | 2024-06-24 9:50AM EDT | 32.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| FXI240816C00033000 | 2024-06-11 1:05PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FXI240816C00034000 | 2024-06-04 3:21PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FXI240816C00035000 | 2024-05-23 1:34PM EDT | 35.00 | 0.09 | 0.01 | 0.50 | 0.00 | - | 10 | 7,135 | 54.98% |
| FXI240816C00036000 | 2024-05-20 10:05AM EDT | 36.00 | 0.22 | 0.00 | 0.38 | 0.00 | - | 1 | 57 | 54.88% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240816P00012000 | 2024-02-23 12:32PM EDT | 12.00 | 0.04 | 0.00 | 0.60 | 0.00 | - | 1,000 | 7,003 | 144.92% |
| FXI240816P00015000 | 2024-04-23 2:41PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| FXI240816P00016000 | 2024-01-25 12:01PM EDT | 16.00 | 0.14 | 0.00 | 0.41 | 0.00 | - | 100 | 100 | 90.43% |
| FXI240816P00017000 | 2024-02-20 12:31PM EDT | 17.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| FXI240816P00018000 | 2024-06-24 1:51PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FXI240816P00019000 | 2024-06-24 12:57PM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| FXI240816P00020000 | 2024-06-21 10:57AM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FXI240816P00021000 | 2024-06-24 1:51PM EDT | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FXI240816P00022000 | 2024-06-25 1:00PM EDT | 22.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FXI240816P00023000 | 2024-06-26 9:45AM EDT | 23.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FXI240816P00024000 | 2024-06-26 11:09AM EDT | 24.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| FXI240816P00025000 | 2024-06-26 3:50PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 909 | 0 | 3.13% |
| FXI240816P00026000 | 2024-06-26 3:52PM EDT | 26.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5,708 | 0 | 1.56% |
| FXI240816P00027000 | 2024-06-26 3:13PM EDT | 27.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 0.00% |
| FXI240816P00028000 | 2024-06-26 12:01PM EDT | 28.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FXI240816P00029000 | 2024-06-17 3:50PM EDT | 29.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FXI240816P00030000 | 2024-06-26 2:27PM EDT | 30.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FXI240816P00031000 | 2024-06-20 10:58AM EDT | 31.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FXI240816P00032000 | 2024-05-16 12:59PM EDT | 32.00 | 3.35 | 5.60 | 6.85 | 0.00 | - | 5 | 3 | 60.45% |
| FXI240816P00034000 | 2024-05-22 9:57AM EDT | 34.00 | 5.60 | 5.45 | 9.50 | 0.00 | - | 20 | 5 | 109.33% |
© 2024 Yahoo. Todos los derechos reservados.