U.S. markets closed

iShares China Large-Cap ETF (FXI)

NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
26.17-0.22 (-0.83%)
Al cierre: 04:00PM EDT
26.24 +0.07 (+0.27%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FXI240816C000100002024-05-13 10:24AM EDT10.0018.4215.5517.400.00-11155.86%
FXI240816C000120002024-05-02 2:25PM EDT12.0015.2212.1016.750.00--1124.22%
FXI240816C000160002024-03-27 3:26PM EDT16.008.057.9512.150.00-45168.99%
FXI240816C000180002024-03-08 1:44PM EDT18.005.974.458.700.00-202183.30%
FXI240816C000190002024-03-05 3:21PM EDT19.004.805.006.800.00-3193230.00%
FXI240816C000200002024-06-13 10:08AM EDT20.006.306.357.30-0.45-6.67%11,80770.80%
FXI240816C000210002024-06-13 2:25PM EDT21.005.575.355.500.00-11,33948.54%
FXI240816C000220002024-06-13 10:29AM EDT22.004.704.405.250.00-91,18553.32%
FXI240816C000230002024-06-07 11:10AM EDT23.004.013.453.550.00-189535.50%
FXI240816C000240002024-06-13 2:25PM EDT24.002.832.622.680.00-14,61631.84%
FXI240816C000250002024-06-14 3:17PM EDT25.001.841.841.91-0.16-8.00%10,01684,04229.20%
FXI240816C000260002024-06-14 11:37AM EDT26.001.311.221.28-0.11-7.75%15913,58927.59%
FXI240816C000270002024-06-14 3:57PM EDT27.000.790.770.80-0.08-9.20%4636,84026.51%
FXI240816C000280002024-06-14 1:55PM EDT28.000.460.450.48-0.07-13.21%11056,74726.22%
FXI240816C000290002024-06-14 2:59PM EDT29.000.260.250.28-0.04-13.33%1742,65126.27%
FXI240816C000300002024-06-14 2:11PM EDT30.000.100.130.17-0.07-41.18%40168,17827.00%
FXI240816C000310002024-06-14 11:07AM EDT31.000.090.070.11-0.02-18.18%55,20928.13%
FXI240816C000320002024-06-13 2:37PM EDT32.000.140.040.12+0.05+55.56%17,14032.72%
FXI240816C000330002024-06-11 1:05PM EDT33.000.050.020.250.00-624,05843.46%
FXI240816C000340002024-06-04 3:21PM EDT34.000.050.010.490.00-23857.47%
FXI240816C000350002024-05-23 1:34PM EDT35.000.090.010.500.00-107,13551.27%
FXI240816C000360002024-05-20 10:05AM EDT36.000.220.010.380.00-15751.47%
Opciones de ventapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FXI240816P000120002024-02-23 12:32PM EDT12.000.040.000.600.00-1,0007,003128.91%
FXI240816P000150002024-04-23 2:41PM EDT15.000.010.000.000.00--125.00%
FXI240816P000160002024-01-25 12:01PM EDT16.000.140.000.410.00-10010079.88%
FXI240816P000170002024-02-20 12:31PM EDT17.000.220.000.000.00-12225.00%
FXI240816P000180002024-04-26 9:52AM EDT18.000.060.000.300.00-2241159.38%
FXI240816P000190002024-04-23 10:52AM EDT19.000.080.000.000.00-115,16425.00%
FXI240816P000200002024-06-07 12:47PM EDT20.000.030.010.190.00-11,31548.24%
FXI240816P000210002024-06-13 2:37PM EDT21.000.150.030.12+0.08+114.29%148,69336.82%
FXI240816P000220002024-06-14 11:07AM EDT22.000.070.060.09-0.01-12.50%45,74628.52%
FXI240816P000230002024-06-14 3:32PM EDT23.000.120.120.14+0.01+9.09%312,53525.49%
FXI240816P000240002024-06-14 3:38PM EDT24.000.250.230.27+0.05+25.00%4314,17724.12%
FXI240816P000250002024-06-14 1:59PM EDT25.000.480.450.48+0.06+14.29%15,08163,08122.46%
FXI240816P000260002024-06-14 2:29PM EDT26.000.850.810.86+0.09+11.84%4144,50921.83%
FXI240816P000270002024-06-14 1:37PM EDT27.001.401.351.40+0.17+13.82%129,91521.05%
FXI240816P000280002024-06-13 2:09PM EDT28.001.912.052.100.00-126220.22%
FXI240816P000290002024-06-07 2:32PM EDT29.002.702.672.940.00-1023719.63%
FXI240816P000300002024-06-10 12:52PM EDT30.003.372.964.700.00-25,26649.46%
FXI240816P000320002024-05-16 12:59PM EDT32.003.355.606.850.00-5364.75%
FXI240816P000340002024-05-22 9:57AM EDT34.005.606.009.900.00-205102.59%