U.S. markets closed

iShares China Large-Cap ETF (FXI)

NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
26.17-0.22 (-0.83%)
Al cierre: 04:00PM EDT
26.24 +0.07 (+0.27%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FXI240920C000110002024-05-21 9:32AM EDT11.0017.6914.0516.400.00-1182.03%
FXI240920C000160002023-12-18 11:13AM EDT16.008.165.556.800.00--00.00%
FXI240920C000180002024-03-08 1:57PM EDT18.006.104.608.850.00-201872.61%
FXI240920C000190002024-02-16 1:44PM EDT19.005.294.855.850.00-440.00%
FXI240920C000200002024-05-14 2:20PM EDT20.008.386.456.800.00-257955.96%
FXI240920C000210002024-05-16 12:34PM EDT21.008.005.506.500.00-1022154.79%
FXI240920C000220002024-06-03 2:40PM EDT22.005.564.204.700.00-11,29339.16%
FXI240920C000230002024-06-10 9:49AM EDT23.004.153.703.800.00-702,94235.21%
FXI240920C000240002024-06-12 2:53PM EDT24.002.942.892.95-0.26-8.12%133,37431.69%
FXI240920C000250002024-06-14 2:36PM EDT25.002.152.162.22-0.14-6.11%3310,96429.64%
FXI240920C000260002024-06-14 2:36PM EDT26.001.551.551.65-0.14-8.28%1136,83029.00%
FXI240920C000270002024-06-14 3:18PM EDT27.001.081.071.14-0.12-10.00%5,02235,83627.66%
FXI240920C000280002024-06-14 3:57PM EDT28.000.760.720.78-0.05-6.17%20254,04127.25%
FXI240920C000290002024-06-14 12:38PM EDT29.000.490.470.52-0.04-7.55%228,71427.00%
FXI240920C000300002024-06-14 1:57PM EDT30.000.300.300.34-0.06-16.67%21535,95926.95%
FXI240920C000310002024-06-13 11:58AM EDT31.000.220.180.230.00-15,02958,57927.39%
FXI240920C000320002024-06-13 2:02PM EDT32.000.130.110.14-0.01-7.14%23,04227.15%
FXI240920C000330002024-06-13 3:21PM EDT33.000.100.070.140.00-214,63330.18%
FXI240920C000340002024-06-07 10:11AM EDT34.000.100.030.490.00-247946.09%
FXI240920C000350002024-06-14 3:35PM EDT35.000.040.040.10-0.01-20.00%3003,54133.40%
FXI240920C000360002024-05-14 12:37PM EDT36.000.180.010.000.00-1212.50%
FXI240920C000370002024-05-13 1:22PM EDT37.000.150.001.290.00-3360.11%
FXI240920C000390002023-12-15 11:06AM EDT39.000.240.000.500.00-1251.47%
FXI240920C000400002024-05-09 3:18PM EDT40.000.010.000.500.00-1153.81%
Opciones de ventapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FXI240920P000110002024-03-18 11:09AM EDT11.000.040.000.500.00-1,0006,000108.79%
FXI240920P000160002024-03-22 1:22PM EDT16.000.080.000.500.00-101067.19%
FXI240920P000170002024-02-08 4:23PM EDT17.000.380.120.220.00-110155.08%
FXI240920P000180002024-05-02 2:34PM EDT18.000.040.000.500.00-110,02653.81%
FXI240920P000190002024-05-08 11:56AM EDT19.000.090.000.500.00-25011058.45%
FXI240920P000200002024-06-06 9:44AM EDT20.000.090.020.500.00-22210,48651.56%
FXI240920P000210002024-06-03 3:55PM EDT21.000.090.040.490.00-55,83944.53%
FXI240920P000220002024-06-14 3:38PM EDT22.000.150.050.14+0.02+15.38%510,28825.49%
FXI240920P000230002024-05-31 9:30AM EDT23.000.270.220.250.00-131,15724.46%
FXI240920P000240002024-06-12 12:55PM EDT24.000.340.380.410.00-4,12133,85823.05%
FXI240920P000250002024-06-14 9:30AM EDT25.000.630.640.68+0.02+3.28%460,61822.22%
FXI240920P000260002024-06-14 1:13PM EDT26.001.051.021.08+0.14+15.38%5,20019,86721.58%
FXI240920P000270002024-06-12 10:57AM EDT27.001.401.551.610.00-659,06520.90%
FXI240920P000280002024-06-14 11:39AM EDT28.002.202.212.27+0.12+5.77%523,87720.17%
FXI240920P000290002024-06-14 2:06PM EDT29.003.052.983.05+0.34+12.55%16,22019.39%
FXI240920P000300002024-05-31 12:53PM EDT30.003.693.253.950.00-1519.73%
FXI240920P000310002024-05-17 1:59PM EDT31.004.854.605.90+2.41+98.77%110048.63%
FXI240920P000320002024-05-17 9:30AM EDT32.002.785.005.950.00-3026.27%
FXI240920P000330002024-05-20 3:59PM EDT33.004.295.757.700.00--152.49%