U.S. markets open in 5 hours 49 minutes

iShares China Large-Cap ETF (FXI)

NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
26.52+0.01 (+0.04%)
Al cierre: 04:00PM EDT
26.52 0.00 (0.00%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FXI240920C000110002024-06-18 3:05PM EDT11.0015.740.000.000.00-500.00%
FXI240920C000160002023-12-18 11:13AM EDT16.008.165.556.800.00--00.00%
FXI240920C000180002024-03-08 1:57PM EDT18.006.104.608.850.00-201863.28%
FXI240920C000190002024-02-16 1:44PM EDT19.005.294.855.850.00-440.00%
FXI240920C000200002024-06-21 10:06AM EDT20.007.000.000.000.00-100.00%
FXI240920C000210002024-05-16 12:34PM EDT21.008.005.506.500.00-1022164.80%
FXI240920C000220002024-06-03 2:40PM EDT22.005.560.000.000.00-100.00%
FXI240920C000230002024-06-25 10:31AM EDT23.003.950.000.000.00-400.00%
FXI240920C000240002024-06-25 10:31AM EDT24.003.100.000.000.00-400.00%
FXI240920C000250002024-06-25 3:06PM EDT25.002.340.000.000.00-700.00%
FXI240920C000260002024-06-26 12:12PM EDT26.001.690.000.000.00-100.00%
FXI240920C000270002024-06-26 3:17PM EDT27.001.130.000.000.00-701.56%
FXI240920C000280002024-06-26 11:29AM EDT28.000.740.000.000.00-1003.13%
FXI240920C000290002024-06-26 10:08AM EDT29.000.470.000.000.00-4206.25%
FXI240920C000300002024-06-26 3:24PM EDT30.000.290.000.000.00-57606.25%
FXI240920C000310002024-06-26 11:29AM EDT31.000.180.000.000.00-106.25%
FXI240920C000320002024-06-24 3:35PM EDT32.000.160.000.000.00-1012.50%
FXI240920C000330002024-06-24 9:48AM EDT33.000.130.000.000.00-6012.50%
FXI240920C000340002024-06-24 11:05AM EDT34.000.080.000.000.00-20012.50%
FXI240920C000350002024-06-24 9:42AM EDT35.000.050.000.000.00-25012.50%
FXI240920C000360002024-05-14 12:37PM EDT36.000.180.010.000.00-1212.50%
FXI240920C000370002024-05-13 1:22PM EDT37.000.150.001.290.00-3362.35%
FXI240920C000390002023-12-15 11:06AM EDT39.000.240.000.500.00-1253.42%
FXI240920C000400002024-05-09 3:18PM EDT40.000.010.000.500.00-1155.96%
Opciones de ventapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FXI240920P000110002024-03-18 11:09AM EDT11.000.040.000.500.00-1,0006,000117.38%
FXI240920P000140002024-06-14 1:29PM EDT14.000.020.000.000.00--025.00%
FXI240920P000160002024-06-17 9:30AM EDT16.000.020.000.000.00-1025.00%
FXI240920P000170002024-02-08 4:23PM EDT17.000.380.120.220.00-110160.06%
FXI240920P000180002024-05-02 2:34PM EDT18.000.040.000.500.00-110,02658.89%
FXI240920P000190002024-06-26 12:22PM EDT19.000.240.000.000.00-1012.50%
FXI240920P000200002024-06-25 10:42AM EDT20.000.040.000.000.00-7012.50%
FXI240920P000210002024-06-26 12:22PM EDT21.000.270.000.000.00-1012.50%
FXI240920P000220002024-06-26 12:01PM EDT22.000.100.000.000.00-1012.50%
FXI240920P000230002024-06-26 12:31PM EDT23.000.160.000.000.00-3906.25%
FXI240920P000240002024-06-26 12:01PM EDT24.000.280.000.000.00-506.25%
FXI240920P000250002024-06-26 3:53PM EDT25.000.480.000.000.00-2,52303.13%
FXI240920P000260002024-06-25 3:25PM EDT26.000.870.000.000.00-2,50101.56%
FXI240920P000270002024-06-24 10:36AM EDT27.001.120.000.000.00-800.00%
FXI240920P000280002024-06-25 12:52PM EDT28.001.960.000.000.00-13,00000.00%
FXI240920P000290002024-06-24 10:40AM EDT29.002.390.000.000.00-1100.00%
FXI240920P000300002024-06-26 10:24AM EDT30.003.530.000.000.00-20100.00%
FXI240920P000310002024-06-14 3:09PM EDT31.004.850.000.000.00-100.00%
FXI240920P000320002024-05-17 9:30AM EDT32.002.785.005.950.00-3039.16%
FXI240920P000330002024-05-20 3:59PM EDT33.004.295.407.800.00--164.55%