U.S. markets open in 5 hours 49 minutes
F S&P 500
5,535.25 -8.25 (-0.15%) F Dow Jones
39,490.00 -50.00 (-0.13%) F Nasdaq
19,969.50 -43.00 (-0.21%) E-mini Russell 2000 Index Futur
2,041.30 +0.80 (+0.04%) Petróleo
80.84 -0.06 (-0.07%) Oro
2,312.10 -1.10 (-0.05%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240920C00011000 | 2024-06-18 3:05PM EDT | 11.00 | 15.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FXI240920C00016000 | 2023-12-18 11:13AM EDT | 16.00 | 8.16 | 5.55 | 6.80 | 0.00 | - | - | 0 | 0.00% |
| FXI240920C00018000 | 2024-03-08 1:57PM EDT | 18.00 | 6.10 | 4.60 | 8.85 | 0.00 | - | 20 | 18 | 63.28% |
| FXI240920C00019000 | 2024-02-16 1:44PM EDT | 19.00 | 5.29 | 4.85 | 5.85 | 0.00 | - | 4 | 4 | 0.00% |
| FXI240920C00020000 | 2024-06-21 10:06AM EDT | 20.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240920C00021000 | 2024-05-16 12:34PM EDT | 21.00 | 8.00 | 5.50 | 6.50 | 0.00 | - | 10 | 221 | 64.80% |
| FXI240920C00022000 | 2024-06-03 2:40PM EDT | 22.00 | 5.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240920C00023000 | 2024-06-25 10:31AM EDT | 23.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FXI240920C00024000 | 2024-06-25 10:31AM EDT | 24.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FXI240920C00025000 | 2024-06-25 3:06PM EDT | 25.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FXI240920C00026000 | 2024-06-26 12:12PM EDT | 26.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240920C00027000 | 2024-06-26 3:17PM EDT | 27.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| FXI240920C00028000 | 2024-06-26 11:29AM EDT | 28.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FXI240920C00029000 | 2024-06-26 10:08AM EDT | 29.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| FXI240920C00030000 | 2024-06-26 3:24PM EDT | 30.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 576 | 0 | 6.25% |
| FXI240920C00031000 | 2024-06-26 11:29AM EDT | 31.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXI240920C00032000 | 2024-06-24 3:35PM EDT | 32.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FXI240920C00033000 | 2024-06-24 9:48AM EDT | 33.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FXI240920C00034000 | 2024-06-24 11:05AM EDT | 34.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| FXI240920C00035000 | 2024-06-24 9:42AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| FXI240920C00036000 | 2024-05-14 12:37PM EDT | 36.00 | 0.18 | 0.01 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| FXI240920C00037000 | 2024-05-13 1:22PM EDT | 37.00 | 0.15 | 0.00 | 1.29 | 0.00 | - | 3 | 3 | 62.35% |
| FXI240920C00039000 | 2023-12-15 11:06AM EDT | 39.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 53.42% |
| FXI240920C00040000 | 2024-05-09 3:18PM EDT | 40.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 55.96% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240920P00011000 | 2024-03-18 11:09AM EDT | 11.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1,000 | 6,000 | 117.38% |
| FXI240920P00014000 | 2024-06-14 1:29PM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FXI240920P00016000 | 2024-06-17 9:30AM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FXI240920P00017000 | 2024-02-08 4:23PM EDT | 17.00 | 0.38 | 0.12 | 0.22 | 0.00 | - | 1 | 101 | 60.06% |
| FXI240920P00018000 | 2024-05-02 2:34PM EDT | 18.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 10,026 | 58.89% |
| FXI240920P00019000 | 2024-06-26 12:22PM EDT | 19.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FXI240920P00020000 | 2024-06-25 10:42AM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FXI240920P00021000 | 2024-06-26 12:22PM EDT | 21.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FXI240920P00022000 | 2024-06-26 12:01PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FXI240920P00023000 | 2024-06-26 12:31PM EDT | 23.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| FXI240920P00024000 | 2024-06-26 12:01PM EDT | 24.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FXI240920P00025000 | 2024-06-26 3:53PM EDT | 25.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2,523 | 0 | 3.13% |
| FXI240920P00026000 | 2024-06-25 3:25PM EDT | 26.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2,501 | 0 | 1.56% |
| FXI240920P00027000 | 2024-06-24 10:36AM EDT | 27.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FXI240920P00028000 | 2024-06-25 12:52PM EDT | 28.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 13,000 | 0 | 0.00% |
| FXI240920P00029000 | 2024-06-24 10:40AM EDT | 29.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FXI240920P00030000 | 2024-06-26 10:24AM EDT | 30.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| FXI240920P00031000 | 2024-06-14 3:09PM EDT | 31.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240920P00032000 | 2024-05-17 9:30AM EDT | 32.00 | 2.78 | 5.00 | 5.95 | 0.00 | - | 3 | 0 | 39.16% |
| FXI240920P00033000 | 2024-05-20 3:59PM EDT | 33.00 | 4.29 | 5.40 | 7.80 | 0.00 | - | - | 1 | 64.55% |
© 2024 Yahoo. Todos los derechos reservados.