iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240920C00011000 | 2024-05-21 9:32AM EDT | 11.00 | 17.69 | 14.05 | 16.40 | 0.00 | - | 1 | 1 | 82.03% |
| FXI240920C00016000 | 2023-12-18 11:13AM EDT | 16.00 | 8.16 | 5.55 | 6.80 | 0.00 | - | - | 0 | 0.00% |
| FXI240920C00018000 | 2024-03-08 1:57PM EDT | 18.00 | 6.10 | 4.60 | 8.85 | 0.00 | - | 20 | 18 | 72.61% |
| FXI240920C00019000 | 2024-02-16 1:44PM EDT | 19.00 | 5.29 | 4.85 | 5.85 | 0.00 | - | 4 | 4 | 0.00% |
| FXI240920C00020000 | 2024-05-14 2:20PM EDT | 20.00 | 8.38 | 6.45 | 6.80 | 0.00 | - | 2 | 579 | 55.96% |
| FXI240920C00021000 | 2024-05-16 12:34PM EDT | 21.00 | 8.00 | 5.50 | 6.50 | 0.00 | - | 10 | 221 | 54.79% |
| FXI240920C00022000 | 2024-06-03 2:40PM EDT | 22.00 | 5.56 | 4.20 | 4.70 | 0.00 | - | 1 | 1,293 | 39.16% |
| FXI240920C00023000 | 2024-06-10 9:49AM EDT | 23.00 | 4.15 | 3.70 | 3.80 | 0.00 | - | 70 | 2,942 | 35.21% |
| FXI240920C00024000 | 2024-06-12 2:53PM EDT | 24.00 | 2.94 | 2.89 | 2.95 | -0.26 | -8.12% | 1 | 33,374 | 31.69% |
| FXI240920C00025000 | 2024-06-14 2:36PM EDT | 25.00 | 2.15 | 2.16 | 2.22 | -0.14 | -6.11% | 33 | 10,964 | 29.64% |
| FXI240920C00026000 | 2024-06-14 2:36PM EDT | 26.00 | 1.55 | 1.55 | 1.65 | -0.14 | -8.28% | 11 | 36,830 | 29.00% |
| FXI240920C00027000 | 2024-06-14 3:18PM EDT | 27.00 | 1.08 | 1.07 | 1.14 | -0.12 | -10.00% | 5,022 | 35,836 | 27.66% |
| FXI240920C00028000 | 2024-06-14 3:57PM EDT | 28.00 | 0.76 | 0.72 | 0.78 | -0.05 | -6.17% | 202 | 54,041 | 27.25% |
| FXI240920C00029000 | 2024-06-14 12:38PM EDT | 29.00 | 0.49 | 0.47 | 0.52 | -0.04 | -7.55% | 2 | 28,714 | 27.00% |
| FXI240920C00030000 | 2024-06-14 1:57PM EDT | 30.00 | 0.30 | 0.30 | 0.34 | -0.06 | -16.67% | 215 | 35,959 | 26.95% |
| FXI240920C00031000 | 2024-06-13 11:58AM EDT | 31.00 | 0.22 | 0.18 | 0.23 | 0.00 | - | 15,029 | 58,579 | 27.39% |
| FXI240920C00032000 | 2024-06-13 2:02PM EDT | 32.00 | 0.13 | 0.11 | 0.14 | -0.01 | -7.14% | 2 | 3,042 | 27.15% |
| FXI240920C00033000 | 2024-06-13 3:21PM EDT | 33.00 | 0.10 | 0.07 | 0.14 | 0.00 | - | 21 | 4,633 | 30.18% |
| FXI240920C00034000 | 2024-06-07 10:11AM EDT | 34.00 | 0.10 | 0.03 | 0.49 | 0.00 | - | 2 | 479 | 46.09% |
| FXI240920C00035000 | 2024-06-14 3:35PM EDT | 35.00 | 0.04 | 0.04 | 0.10 | -0.01 | -20.00% | 300 | 3,541 | 33.40% |
| FXI240920C00036000 | 2024-05-14 12:37PM EDT | 36.00 | 0.18 | 0.01 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| FXI240920C00037000 | 2024-05-13 1:22PM EDT | 37.00 | 0.15 | 0.00 | 1.29 | 0.00 | - | 3 | 3 | 60.11% |
| FXI240920C00039000 | 2023-12-15 11:06AM EDT | 39.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 51.47% |
| FXI240920C00040000 | 2024-05-09 3:18PM EDT | 40.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 53.81% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240920P00011000 | 2024-03-18 11:09AM EDT | 11.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1,000 | 6,000 | 108.79% |
| FXI240920P00016000 | 2024-03-22 1:22PM EDT | 16.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 67.19% |
| FXI240920P00017000 | 2024-02-08 4:23PM EDT | 17.00 | 0.38 | 0.12 | 0.22 | 0.00 | - | 1 | 101 | 55.08% |
| FXI240920P00018000 | 2024-05-02 2:34PM EDT | 18.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 10,026 | 53.81% |
| FXI240920P00019000 | 2024-05-08 11:56AM EDT | 19.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 250 | 110 | 58.45% |
| FXI240920P00020000 | 2024-06-06 9:44AM EDT | 20.00 | 0.09 | 0.02 | 0.50 | 0.00 | - | 222 | 10,486 | 51.56% |
| FXI240920P00021000 | 2024-06-03 3:55PM EDT | 21.00 | 0.09 | 0.04 | 0.49 | 0.00 | - | 5 | 5,839 | 44.53% |
| FXI240920P00022000 | 2024-06-14 3:38PM EDT | 22.00 | 0.15 | 0.05 | 0.14 | +0.02 | +15.38% | 5 | 10,288 | 25.49% |
| FXI240920P00023000 | 2024-05-31 9:30AM EDT | 23.00 | 0.27 | 0.22 | 0.25 | 0.00 | - | 1 | 31,157 | 24.46% |
| FXI240920P00024000 | 2024-06-12 12:55PM EDT | 24.00 | 0.34 | 0.38 | 0.41 | 0.00 | - | 4,121 | 33,858 | 23.05% |
| FXI240920P00025000 | 2024-06-14 9:30AM EDT | 25.00 | 0.63 | 0.64 | 0.68 | +0.02 | +3.28% | 4 | 60,618 | 22.22% |
| FXI240920P00026000 | 2024-06-14 1:13PM EDT | 26.00 | 1.05 | 1.02 | 1.08 | +0.14 | +15.38% | 5,200 | 19,867 | 21.58% |
| FXI240920P00027000 | 2024-06-12 10:57AM EDT | 27.00 | 1.40 | 1.55 | 1.61 | 0.00 | - | 6 | 59,065 | 20.90% |
| FXI240920P00028000 | 2024-06-14 11:39AM EDT | 28.00 | 2.20 | 2.21 | 2.27 | +0.12 | +5.77% | 5 | 23,877 | 20.17% |
| FXI240920P00029000 | 2024-06-14 2:06PM EDT | 29.00 | 3.05 | 2.98 | 3.05 | +0.34 | +12.55% | 1 | 6,220 | 19.39% |
| FXI240920P00030000 | 2024-05-31 12:53PM EDT | 30.00 | 3.69 | 3.25 | 3.95 | 0.00 | - | 1 | 5 | 19.73% |
| FXI240920P00031000 | 2024-05-17 1:59PM EDT | 31.00 | 4.85 | 4.60 | 5.90 | +2.41 | +98.77% | 1 | 100 | 48.63% |
| FXI240920P00032000 | 2024-05-17 9:30AM EDT | 32.00 | 2.78 | 5.00 | 5.95 | 0.00 | - | 3 | 0 | 26.27% |
| FXI240920P00033000 | 2024-05-20 3:59PM EDT | 33.00 | 4.29 | 5.75 | 7.70 | 0.00 | - | - | 1 | 52.49% |
© 2024 Yahoo. Todos los derechos reservados.