U.S. markets closed

iShares China Large-Cap ETF (FXI)

NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
26.17-0.22 (-0.83%)
Al cierre: 04:00PM EDT
26.24 +0.07 (+0.27%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor30 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FXI240930C000180002024-01-19 1:04PM EDT18.004.505.006.150.00-20200.00%
FXI240930C000200002024-06-14 3:45PM EDT20.006.555.507.30-0.60-8.39%32267.63%
FXI240930C000210002024-05-02 12:57PM EDT21.005.953.958.100.00-4552.83%
FXI240930C000220002024-05-10 12:36PM EDT22.006.224.655.900.00-53,10551.81%
FXI240930C000225002024-05-13 12:43PM EDT22.506.373.805.550.00-1211364.94%
FXI240930C000230002024-05-28 2:56PM EDT23.005.103.453.850.00-239234.72%
FXI240930C000235002024-06-11 12:08PM EDT23.503.623.303.900.00-317443.26%
FXI240930C000240002024-06-11 12:43PM EDT24.003.242.933.050.00-1521332.32%
FXI240930C000245002024-05-21 2:35PM EDT24.504.702.572.620.00-112930.08%
FXI240930C000250002024-06-14 3:45PM EDT25.002.242.222.28-0.60-21.13%326229.35%
FXI240930C000255002024-06-12 1:12PM EDT25.502.291.911.950.00-127628.42%
FXI240930C000260002024-06-07 12:08PM EDT26.002.121.611.670.00-512327.98%
FXI240930C000265002024-06-13 11:16AM EDT26.501.521.361.410.00-209627.49%
FXI240930C000270002024-06-13 9:44AM EDT27.001.201.141.18-0.16-11.76%553127.05%
FXI240930C000275002024-06-11 1:34PM EDT27.500.960.940.98-0.17-15.04%94926.73%
FXI240930C000280002024-06-12 3:50PM EDT28.001.030.770.810.00-2031626.51%
FXI240930C000285002024-06-12 3:50PM EDT28.500.890.630.680.00-1010826.66%
FXI240930C000290002024-06-10 10:32AM EDT29.000.720.500.560.00-103026.61%
FXI240930C000295002024-05-22 3:33PM EDT29.501.390.400.460.00-218,02626.61%
FXI240930C000300002024-06-07 3:55PM EDT30.000.420.310.380.00-187926.71%
FXI240930C000305002024-06-07 9:30AM EDT30.500.480.250.310.00-103926.76%
FXI240930C000310002024-06-13 12:47PM EDT31.000.250.150.250.00-124126.76%
FXI240930C000320002024-05-16 12:46PM EDT32.000.950.120.170.00-707327.15%
FXI240930C000330002024-06-13 12:08PM EDT33.000.110.080.110.00-202027.25%
FXI240930C000340002024-04-17 9:35AM EDT34.000.080.540.730.00-11150.20%
FXI240930C000345002024-06-05 3:32PM EDT34.500.120.020.500.00-22945.75%
Opciones de ventapor30 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FXI240930P000180002024-03-08 2:19PM EDT18.000.200.050.160.00-1046.00%
FXI240930P000200002024-04-26 10:35AM EDT20.000.140.000.510.00-397249.46%
FXI240930P000210002024-03-05 3:01PM EDT21.000.860.310.530.00-1019643.65%
FXI240930P000220002024-04-23 10:37AM EDT22.000.500.000.000.00-504,2366.25%
FXI240930P000225002024-06-12 10:05AM EDT22.500.220.180.220.00-162024.95%
FXI240930P000230002024-04-30 1:37PM EDT23.000.630.001.050.00-1143.16%
FXI240930P000235002024-06-03 10:18AM EDT23.500.370.310.350.00-106023.44%
FXI240930P000240002024-05-31 3:48PM EDT24.000.460.400.450.00-1722.90%
FXI240930P000245002024-06-12 3:46PM EDT24.500.520.520.570.00-1122.36%
FXI240930P000250002024-05-14 2:20PM EDT25.000.500.630.670.00-54620.95%
FXI240930P000255002024-06-11 10:32AM EDT25.500.820.850.890.00-101021.34%
FXI240930P000260002024-06-03 3:34PM EDT26.001.031.061.110.00-350921.09%
FXI240930P000265002023-11-15 11:42AM EDT26.502.093.053.850.00--10057.67%
FXI240930P000270002024-06-03 2:35PM EDT27.001.501.581.630.00-211720.26%
FXI240930P000275002024-06-07 9:31AM EDT27.501.701.891.940.00-5519.87%
FXI240930P000280002024-05-14 9:47AM EDT28.001.552.112.190.00-30030117.48%
FXI240930P000285002023-12-04 10:43AM EDT28.504.803.706.350.00-10463.50%
FXI240930P000295002024-05-29 11:18AM EDT29.503.003.403.500.00-202118.85%
FXI240930P000300002024-05-17 11:34AM EDT30.001.932.964.950.00-202042.82%
FXI240930P000305002024-05-30 9:41AM EDT30.503.873.505.150.00-10538.97%