U.S. markets open in 6 hours 1 minute
F S&P 500
5,535.00 -8.50 (-0.15%) F Dow Jones
39,486.00 -54.00 (-0.14%) F Nasdaq
19,967.75 -44.75 (-0.22%) E-mini Russell 2000 Index Futur
2,040.90 +0.40 (+0.02%) Petróleo
80.77 -0.13 (-0.16%) Oro
2,312.00 -1.20 (-0.05%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor30 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240930C00018000 | 2024-01-19 1:04PM EDT | 18.00 | 4.50 | 5.00 | 6.15 | 0.00 | - | 20 | 20 | 0.00% |
| FXI240930C00020000 | 2024-06-14 3:45PM EDT | 20.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FXI240930C00021000 | 2024-05-02 12:57PM EDT | 21.00 | 5.95 | 3.95 | 8.10 | 0.00 | - | 4 | 5 | 101.32% |
| FXI240930C00022000 | 2024-05-10 12:36PM EDT | 22.00 | 6.22 | 4.65 | 5.90 | 0.00 | - | 5 | 3,105 | 63.62% |
| FXI240930C00022500 | 2024-05-13 12:43PM EDT | 22.50 | 6.37 | 3.80 | 5.55 | 0.00 | - | 12 | 113 | 62.99% |
| FXI240930C00023000 | 2024-05-28 2:56PM EDT | 23.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXI240930C00023500 | 2024-06-11 12:08PM EDT | 23.50 | 3.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FXI240930C00024000 | 2024-06-11 12:43PM EDT | 24.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FXI240930C00024500 | 2024-05-21 2:35PM EDT | 24.50 | 4.70 | 3.05 | 3.15 | 0.00 | - | 1 | 129 | 37.99% |
| FXI240930C00025000 | 2024-06-14 3:45PM EDT | 25.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FXI240930C00025500 | 2024-06-12 1:12PM EDT | 25.50 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240930C00026000 | 2024-06-25 10:41AM EDT | 26.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXI240930C00026500 | 2024-06-25 10:28AM EDT | 26.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240930C00027000 | 2024-06-26 11:31AM EDT | 27.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| FXI240930C00027500 | 2024-06-26 12:22PM EDT | 27.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| FXI240930C00028000 | 2024-06-26 11:34AM EDT | 28.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FXI240930C00028500 | 2024-06-24 9:51AM EDT | 28.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXI240930C00029000 | 2024-06-26 12:17PM EDT | 29.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FXI240930C00029500 | 2024-06-26 12:17PM EDT | 29.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FXI240930C00030000 | 2024-06-25 11:13AM EDT | 30.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| FXI240930C00030500 | 2024-06-07 9:30AM EDT | 30.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FXI240930C00031000 | 2024-06-25 11:12AM EDT | 31.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 6.25% |
| FXI240930C00032000 | 2024-05-16 12:46PM EDT | 32.00 | 0.95 | 0.12 | 0.17 | 0.00 | - | 70 | 73 | 27.34% |
| FXI240930C00033000 | 2024-06-13 12:08PM EDT | 33.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| FXI240930C00034000 | 2024-04-17 9:35AM EDT | 34.00 | 0.08 | 0.54 | 0.73 | 0.00 | - | 1 | 11 | 51.37% |
| FXI240930C00034500 | 2024-06-05 3:32PM EDT | 34.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapor30 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240930P00018000 | 2024-03-08 2:19PM EDT | 18.00 | 0.20 | 0.05 | 0.16 | 0.00 | - | 1 | 0 | 50.00% |
| FXI240930P00020000 | 2024-04-26 10:35AM EDT | 20.00 | 0.14 | 0.00 | 0.51 | 0.00 | - | 3 | 972 | 54.00% |
| FXI240930P00021000 | 2024-03-05 3:01PM EDT | 21.00 | 0.86 | 0.31 | 0.53 | 0.00 | - | 10 | 196 | 47.95% |
| FXI240930P00022000 | 2024-06-21 10:51AM EDT | 22.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FXI240930P00022500 | 2024-06-12 10:05AM EDT | 22.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXI240930P00023000 | 2024-06-20 9:57AM EDT | 23.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FXI240930P00023500 | 2024-06-03 10:18AM EDT | 23.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FXI240930P00024000 | 2024-06-24 10:01AM EDT | 24.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXI240930P00024500 | 2024-06-12 3:46PM EDT | 24.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXI240930P00025000 | 2024-06-24 10:33AM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXI240930P00025500 | 2024-06-26 11:32AM EDT | 25.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FXI240930P00026000 | 2024-06-26 12:24PM EDT | 26.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| FXI240930P00026500 | 2024-06-26 11:33AM EDT | 26.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| FXI240930P00027000 | 2024-06-26 11:20AM EDT | 27.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXI240930P00027500 | 2024-06-07 9:31AM EDT | 27.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FXI240930P00028000 | 2024-05-14 9:47AM EDT | 28.00 | 1.55 | 2.11 | 2.19 | 0.00 | - | 300 | 301 | 23.68% |
| FXI240930P00028500 | 2023-12-04 10:43AM EDT | 28.50 | 4.80 | 3.70 | 6.35 | 0.00 | - | 10 | 4 | 70.70% |
| FXI240930P00029500 | 2024-05-29 11:18AM EDT | 29.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FXI240930P00030000 | 2024-05-17 11:34AM EDT | 30.00 | 1.93 | 2.96 | 4.95 | 0.00 | - | 20 | 20 | 50.05% |
| FXI240930P00030500 | 2024-05-30 9:41AM EDT | 30.50 | 3.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.