U.S. markets open in 6 hours 1 minute

iShares China Large-Cap ETF (FXI)

NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
26.52+0.01 (+0.04%)
Al cierre: 04:00PM EDT
26.52 0.00 (0.00%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor30 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FXI240930C000180002024-01-19 1:04PM EDT18.004.505.006.150.00-20200.00%
FXI240930C000200002024-06-14 3:45PM EDT20.006.550.000.000.00-300.00%
FXI240930C000210002024-05-02 12:57PM EDT21.005.953.958.100.00-45101.32%
FXI240930C000220002024-05-10 12:36PM EDT22.006.224.655.900.00-53,10563.62%
FXI240930C000225002024-05-13 12:43PM EDT22.506.373.805.550.00-1211362.99%
FXI240930C000230002024-05-28 2:56PM EDT23.005.100.000.000.00-200.00%
FXI240930C000235002024-06-11 12:08PM EDT23.503.620.000.000.00-300.00%
FXI240930C000240002024-06-11 12:43PM EDT24.003.240.000.000.00-1500.00%
FXI240930C000245002024-05-21 2:35PM EDT24.504.703.053.150.00-112937.99%
FXI240930C000250002024-06-14 3:45PM EDT25.002.240.000.000.00-300.00%
FXI240930C000255002024-06-12 1:12PM EDT25.502.290.000.000.00-100.00%
FXI240930C000260002024-06-25 10:41AM EDT26.001.720.000.000.00-200.00%
FXI240930C000265002024-06-25 10:28AM EDT26.501.430.000.000.00-100.00%
FXI240930C000270002024-06-26 11:31AM EDT27.001.220.000.000.00-501.56%
FXI240930C000275002024-06-26 12:22PM EDT27.501.020.000.000.00-701.56%
FXI240930C000280002024-06-26 11:34AM EDT28.000.810.000.000.00-203.13%
FXI240930C000285002024-06-24 9:51AM EDT28.500.790.000.000.00-103.13%
FXI240930C000290002024-06-26 12:17PM EDT29.000.540.000.000.00-206.25%
FXI240930C000295002024-06-26 12:17PM EDT29.500.440.000.000.00-206.25%
FXI240930C000300002024-06-25 11:13AM EDT30.000.360.000.000.00-10006.25%
FXI240930C000305002024-06-07 9:30AM EDT30.500.480.000.000.00-1006.25%
FXI240930C000310002024-06-25 11:12AM EDT31.000.190.000.000.00-18806.25%
FXI240930C000320002024-05-16 12:46PM EDT32.000.950.120.170.00-707327.34%
FXI240930C000330002024-06-13 12:08PM EDT33.000.110.000.000.00-20012.50%
FXI240930C000340002024-04-17 9:35AM EDT34.000.080.540.730.00-11151.37%
FXI240930C000345002024-06-05 3:32PM EDT34.500.120.000.000.00-2012.50%
Opciones de ventapor30 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FXI240930P000180002024-03-08 2:19PM EDT18.000.200.050.160.00-1050.00%
FXI240930P000200002024-04-26 10:35AM EDT20.000.140.000.510.00-397254.00%
FXI240930P000210002024-03-05 3:01PM EDT21.000.860.310.530.00-1019647.95%
FXI240930P000220002024-06-21 10:51AM EDT22.000.120.000.000.00-1012.50%
FXI240930P000225002024-06-12 10:05AM EDT22.500.220.000.000.00-106.25%
FXI240930P000230002024-06-20 9:57AM EDT23.000.160.000.000.00-306.25%
FXI240930P000235002024-06-03 10:18AM EDT23.500.370.000.000.00-1006.25%
FXI240930P000240002024-06-24 10:01AM EDT24.000.270.000.000.00-106.25%
FXI240930P000245002024-06-12 3:46PM EDT24.500.520.000.000.00-103.13%
FXI240930P000250002024-06-24 10:33AM EDT25.000.450.000.000.00-103.13%
FXI240930P000255002024-06-26 11:32AM EDT25.500.680.000.000.00-203.13%
FXI240930P000260002024-06-26 12:24PM EDT26.000.830.000.000.00-301.56%
FXI240930P000265002024-06-26 11:33AM EDT26.501.090.000.000.00-300.10%
FXI240930P000270002024-06-26 11:20AM EDT27.001.350.000.000.00-200.00%
FXI240930P000275002024-06-07 9:31AM EDT27.501.700.000.000.00-500.00%
FXI240930P000280002024-05-14 9:47AM EDT28.001.552.112.190.00-30030123.68%
FXI240930P000285002023-12-04 10:43AM EDT28.504.803.706.350.00-10470.70%
FXI240930P000295002024-05-29 11:18AM EDT29.503.000.000.000.00-2000.00%
FXI240930P000300002024-05-17 11:34AM EDT30.001.932.964.950.00-202050.05%
FXI240930P000305002024-05-30 9:41AM EDT30.503.870.000.000.00-1000.00%