iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor30 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240930C00018000 | 2024-01-19 1:04PM EDT | 18.00 | 4.50 | 5.00 | 6.15 | 0.00 | - | 20 | 20 | 0.00% |
| FXI240930C00020000 | 2024-06-14 3:45PM EDT | 20.00 | 6.55 | 5.50 | 7.30 | -0.60 | -8.39% | 3 | 22 | 67.63% |
| FXI240930C00021000 | 2024-05-02 12:57PM EDT | 21.00 | 5.95 | 3.95 | 8.10 | 0.00 | - | 4 | 5 | 52.83% |
| FXI240930C00022000 | 2024-05-10 12:36PM EDT | 22.00 | 6.22 | 4.65 | 5.90 | 0.00 | - | 5 | 3,105 | 51.81% |
| FXI240930C00022500 | 2024-05-13 12:43PM EDT | 22.50 | 6.37 | 3.80 | 5.55 | 0.00 | - | 12 | 113 | 64.94% |
| FXI240930C00023000 | 2024-05-28 2:56PM EDT | 23.00 | 5.10 | 3.45 | 3.85 | 0.00 | - | 2 | 392 | 34.72% |
| FXI240930C00023500 | 2024-06-11 12:08PM EDT | 23.50 | 3.62 | 3.30 | 3.90 | 0.00 | - | 3 | 174 | 43.26% |
| FXI240930C00024000 | 2024-06-11 12:43PM EDT | 24.00 | 3.24 | 2.93 | 3.05 | 0.00 | - | 15 | 213 | 32.32% |
| FXI240930C00024500 | 2024-05-21 2:35PM EDT | 24.50 | 4.70 | 2.57 | 2.62 | 0.00 | - | 1 | 129 | 30.08% |
| FXI240930C00025000 | 2024-06-14 3:45PM EDT | 25.00 | 2.24 | 2.22 | 2.28 | -0.60 | -21.13% | 3 | 262 | 29.35% |
| FXI240930C00025500 | 2024-06-12 1:12PM EDT | 25.50 | 2.29 | 1.91 | 1.95 | 0.00 | - | 1 | 276 | 28.42% |
| FXI240930C00026000 | 2024-06-07 12:08PM EDT | 26.00 | 2.12 | 1.61 | 1.67 | 0.00 | - | 5 | 123 | 27.98% |
| FXI240930C00026500 | 2024-06-13 11:16AM EDT | 26.50 | 1.52 | 1.36 | 1.41 | 0.00 | - | 20 | 96 | 27.49% |
| FXI240930C00027000 | 2024-06-13 9:44AM EDT | 27.00 | 1.20 | 1.14 | 1.18 | -0.16 | -11.76% | 5 | 531 | 27.05% |
| FXI240930C00027500 | 2024-06-11 1:34PM EDT | 27.50 | 0.96 | 0.94 | 0.98 | -0.17 | -15.04% | 9 | 49 | 26.73% |
| FXI240930C00028000 | 2024-06-12 3:50PM EDT | 28.00 | 1.03 | 0.77 | 0.81 | 0.00 | - | 20 | 316 | 26.51% |
| FXI240930C00028500 | 2024-06-12 3:50PM EDT | 28.50 | 0.89 | 0.63 | 0.68 | 0.00 | - | 10 | 108 | 26.66% |
| FXI240930C00029000 | 2024-06-10 10:32AM EDT | 29.00 | 0.72 | 0.50 | 0.56 | 0.00 | - | 10 | 30 | 26.61% |
| FXI240930C00029500 | 2024-05-22 3:33PM EDT | 29.50 | 1.39 | 0.40 | 0.46 | 0.00 | - | 21 | 8,026 | 26.61% |
| FXI240930C00030000 | 2024-06-07 3:55PM EDT | 30.00 | 0.42 | 0.31 | 0.38 | 0.00 | - | 18 | 79 | 26.71% |
| FXI240930C00030500 | 2024-06-07 9:30AM EDT | 30.50 | 0.48 | 0.25 | 0.31 | 0.00 | - | 10 | 39 | 26.76% |
| FXI240930C00031000 | 2024-06-13 12:47PM EDT | 31.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 241 | 26.76% |
| FXI240930C00032000 | 2024-05-16 12:46PM EDT | 32.00 | 0.95 | 0.12 | 0.17 | 0.00 | - | 70 | 73 | 27.15% |
| FXI240930C00033000 | 2024-06-13 12:08PM EDT | 33.00 | 0.11 | 0.08 | 0.11 | 0.00 | - | 20 | 20 | 27.25% |
| FXI240930C00034000 | 2024-04-17 9:35AM EDT | 34.00 | 0.08 | 0.54 | 0.73 | 0.00 | - | 1 | 11 | 50.20% |
| FXI240930C00034500 | 2024-06-05 3:32PM EDT | 34.50 | 0.12 | 0.02 | 0.50 | 0.00 | - | 2 | 29 | 45.75% |
Opciones de ventapor30 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240930P00018000 | 2024-03-08 2:19PM EDT | 18.00 | 0.20 | 0.05 | 0.16 | 0.00 | - | 1 | 0 | 46.00% |
| FXI240930P00020000 | 2024-04-26 10:35AM EDT | 20.00 | 0.14 | 0.00 | 0.51 | 0.00 | - | 3 | 972 | 49.46% |
| FXI240930P00021000 | 2024-03-05 3:01PM EDT | 21.00 | 0.86 | 0.31 | 0.53 | 0.00 | - | 10 | 196 | 43.65% |
| FXI240930P00022000 | 2024-04-23 10:37AM EDT | 22.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 4,236 | 6.25% |
| FXI240930P00022500 | 2024-06-12 10:05AM EDT | 22.50 | 0.22 | 0.18 | 0.22 | 0.00 | - | 1 | 620 | 24.95% |
| FXI240930P00023000 | 2024-04-30 1:37PM EDT | 23.00 | 0.63 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 43.16% |
| FXI240930P00023500 | 2024-06-03 10:18AM EDT | 23.50 | 0.37 | 0.31 | 0.35 | 0.00 | - | 10 | 60 | 23.44% |
| FXI240930P00024000 | 2024-05-31 3:48PM EDT | 24.00 | 0.46 | 0.40 | 0.45 | 0.00 | - | 1 | 7 | 22.90% |
| FXI240930P00024500 | 2024-06-12 3:46PM EDT | 24.50 | 0.52 | 0.52 | 0.57 | 0.00 | - | 1 | 1 | 22.36% |
| FXI240930P00025000 | 2024-05-14 2:20PM EDT | 25.00 | 0.50 | 0.63 | 0.67 | 0.00 | - | 5 | 46 | 20.95% |
| FXI240930P00025500 | 2024-06-11 10:32AM EDT | 25.50 | 0.82 | 0.85 | 0.89 | 0.00 | - | 10 | 10 | 21.34% |
| FXI240930P00026000 | 2024-06-03 3:34PM EDT | 26.00 | 1.03 | 1.06 | 1.11 | 0.00 | - | 3 | 509 | 21.09% |
| FXI240930P00026500 | 2023-11-15 11:42AM EDT | 26.50 | 2.09 | 3.05 | 3.85 | 0.00 | - | - | 100 | 57.67% |
| FXI240930P00027000 | 2024-06-03 2:35PM EDT | 27.00 | 1.50 | 1.58 | 1.63 | 0.00 | - | 2 | 117 | 20.26% |
| FXI240930P00027500 | 2024-06-07 9:31AM EDT | 27.50 | 1.70 | 1.89 | 1.94 | 0.00 | - | 5 | 5 | 19.87% |
| FXI240930P00028000 | 2024-05-14 9:47AM EDT | 28.00 | 1.55 | 2.11 | 2.19 | 0.00 | - | 300 | 301 | 17.48% |
| FXI240930P00028500 | 2023-12-04 10:43AM EDT | 28.50 | 4.80 | 3.70 | 6.35 | 0.00 | - | 10 | 4 | 63.50% |
| FXI240930P00029500 | 2024-05-29 11:18AM EDT | 29.50 | 3.00 | 3.40 | 3.50 | 0.00 | - | 20 | 21 | 18.85% |
| FXI240930P00030000 | 2024-05-17 11:34AM EDT | 30.00 | 1.93 | 2.96 | 4.95 | 0.00 | - | 20 | 20 | 42.82% |
| FXI240930P00030500 | 2024-05-30 9:41AM EDT | 30.50 | 3.87 | 3.50 | 5.15 | 0.00 | - | 10 | 5 | 38.97% |
© 2024 Yahoo. Todos los derechos reservados.