U.S. markets open in 6 hours 5 minutes
F S&P 500
5,534.50 -9.00 (-0.16%) F Dow Jones
39,485.00 -55.00 (-0.14%) F Nasdaq
19,964.75 -47.75 (-0.24%) E-mini Russell 2000 Index Futur
2,040.70 +0.20 (+0.01%) Petróleo
80.72 -0.18 (-0.22%) Oro
2,311.30 -1.90 (-0.08%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI241018C00015000 | 2024-06-06 1:23PM EDT | 15.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FXI241018C00020000 | 2024-05-13 12:19PM EDT | 20.00 | 8.75 | 4.95 | 9.00 | 0.00 | - | 2 | 152 | 100.05% |
| FXI241018C00021000 | 2024-05-07 10:08AM EDT | 21.00 | 6.56 | 4.50 | 8.65 | 0.00 | - | 1 | 631 | 58.15% |
| FXI241018C00022000 | 2024-06-21 9:45AM EDT | 22.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI241018C00023000 | 2024-06-07 10:57AM EDT | 23.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FXI241018C00024000 | 2024-06-25 3:35PM EDT | 24.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FXI241018C00025000 | 2024-06-24 10:52AM EDT | 25.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| FXI241018C00026000 | 2024-06-25 1:23PM EDT | 26.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FXI241018C00027000 | 2024-06-25 1:29PM EDT | 27.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2,502 | 0 | 0.78% |
| FXI241018C00028000 | 2024-06-24 10:05AM EDT | 28.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| FXI241018C00029000 | 2024-06-24 3:34PM EDT | 29.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXI241018C00030000 | 2024-06-25 1:18PM EDT | 30.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FXI241018C00031000 | 2024-06-24 3:36PM EDT | 31.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXI241018C00032000 | 2024-06-17 10:21AM EDT | 32.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXI241018C00033000 | 2024-06-06 9:48AM EDT | 33.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FXI241018C00034000 | 2024-05-13 12:29PM EDT | 34.00 | 0.46 | 0.09 | 0.13 | 0.00 | - | 10 | 15 | 28.91% |
| FXI241018C00035000 | 2024-06-11 9:37AM EDT | 35.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FXI241018C00036000 | 2024-05-15 2:21PM EDT | 36.00 | 0.27 | 0.03 | 0.50 | 0.00 | - | 1 | 5 | 47.36% |
| FXI241018C00037000 | 2024-05-17 10:48AM EDT | 37.00 | 0.35 | 0.02 | 0.50 | 0.00 | - | 1 | 1 | 50.10% |
| FXI241018C00040000 | 2024-05-13 11:51AM EDT | 40.00 | 0.20 | 0.01 | 0.50 | 0.00 | - | 10 | 10 | 57.72% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI241018P00016000 | 2024-05-06 9:40AM EDT | 16.00 | 0.23 | 0.00 | 0.70 | 0.00 | - | 1 | 11 | 69.04% |
| FXI241018P00017000 | 2024-06-12 9:47AM EDT | 17.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
| FXI241018P00018000 | 2024-06-12 9:47AM EDT | 18.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 12.50% |
| FXI241018P00019000 | 2024-01-30 3:36PM EDT | 19.00 | 0.85 | 0.41 | 1.93 | 0.00 | - | 10 | 13 | 76.27% |
| FXI241018P00020000 | 2024-05-03 9:33AM EDT | 20.00 | 0.16 | 0.02 | 0.49 | 0.00 | - | 1 | 68 | 48.93% |
| FXI241018P00021000 | 2024-06-21 1:24PM EDT | 21.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| FXI241018P00022000 | 2024-06-05 10:27AM EDT | 22.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| FXI241018P00023000 | 2024-05-31 12:10PM EDT | 23.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| FXI241018P00024000 | 2024-06-26 3:58PM EDT | 24.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| FXI241018P00025000 | 2024-06-25 12:00PM EDT | 25.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 3.13% |
| FXI241018P00026000 | 2024-06-24 1:56PM EDT | 26.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3,001 | 0 | 1.56% |
| FXI241018P00027000 | 2024-06-25 1:29PM EDT | 27.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2,502 | 0 | 0.00% |
| FXI241018P00028000 | 2024-06-18 9:48AM EDT | 28.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FXI241018P00029000 | 2024-05-17 9:43AM EDT | 29.00 | 1.64 | 2.55 | 3.60 | 0.00 | - | 3 | 6 | 34.57% |
| FXI241018P00030000 | 2024-06-25 11:20AM EDT | 30.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 579 | 0 | 0.00% |
| FXI241018P00031000 | 2024-06-20 2:10PM EDT | 31.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FXI241018P00035000 | 2024-03-01 4:29PM EDT | 35.00 | 11.05 | 8.80 | 13.00 | 0.00 | - | 2 | 0 | 84.16% |
© 2024 Yahoo. Todos los derechos reservados.