iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI241018C00015000 | 2024-06-06 1:23PM EDT | 15.00 | 12.50 | 9.30 | 13.55 | 0.00 | - | - | 1 | 65.82% |
| FXI241018C00020000 | 2024-05-13 12:19PM EDT | 20.00 | 8.75 | 4.95 | 9.00 | 0.00 | - | 2 | 152 | 54.25% |
| FXI241018C00021000 | 2024-05-07 10:08AM EDT | 21.00 | 6.56 | 4.50 | 8.65 | 0.00 | - | 1 | 631 | 61.72% |
| FXI241018C00022000 | 2024-06-13 2:18PM EDT | 22.00 | 4.90 | 4.70 | 5.80 | 0.00 | - | 1 | 280 | 58.98% |
| FXI241018C00023000 | 2024-06-07 10:57AM EDT | 23.00 | 4.43 | 3.85 | 3.95 | 0.00 | - | 10 | 538 | 34.33% |
| FXI241018C00024000 | 2024-06-10 9:31AM EDT | 24.00 | 3.35 | 3.05 | 3.15 | 0.00 | - | 1 | 1,723 | 31.84% |
| FXI241018C00025000 | 2024-06-13 10:59AM EDT | 25.00 | 2.58 | 2.37 | 2.42 | 0.00 | - | 2 | 924 | 29.61% |
| FXI241018C00026000 | 2024-06-14 10:43AM EDT | 26.00 | 1.77 | 1.77 | 1.82 | -0.15 | -7.81% | 8 | 444 | 28.37% |
| FXI241018C00027000 | 2024-06-14 2:21PM EDT | 27.00 | 1.29 | 1.28 | 1.33 | -0.31 | -19.38% | 17 | 262 | 27.52% |
| FXI241018C00028000 | 2024-06-14 1:47PM EDT | 28.00 | 0.91 | 0.91 | 0.95 | -0.23 | -20.18% | 5 | 7,504 | 27.00% |
| FXI241018C00029000 | 2024-06-14 10:45AM EDT | 29.00 | 0.64 | 0.62 | 0.67 | -0.09 | -12.33% | 30 | 1,806 | 26.78% |
| FXI241018C00030000 | 2024-06-13 12:00PM EDT | 30.00 | 0.49 | 0.41 | 0.46 | 0.00 | - | 8 | 1,667 | 26.59% |
| FXI241018C00031000 | 2024-06-14 9:38AM EDT | 31.00 | 0.31 | 0.27 | 0.32 | -0.04 | -11.43% | 10 | 345 | 26.76% |
| FXI241018C00032000 | 2024-06-12 2:32PM EDT | 32.00 | 0.26 | 0.17 | 0.21 | 0.00 | - | 1 | 36 | 26.56% |
| FXI241018C00033000 | 2024-06-06 9:48AM EDT | 33.00 | 0.28 | 0.11 | 0.15 | 0.00 | - | 5 | 14 | 27.05% |
| FXI241018C00034000 | 2024-05-13 12:29PM EDT | 34.00 | 0.46 | 0.09 | 0.13 | 0.00 | - | 10 | 15 | 28.71% |
| FXI241018C00035000 | 2024-06-11 9:37AM EDT | 35.00 | 0.11 | 0.03 | 0.25 | 0.00 | - | 1 | 142 | 36.13% |
| FXI241018C00036000 | 2024-05-15 2:21PM EDT | 36.00 | 0.27 | 0.03 | 0.50 | 0.00 | - | 1 | 5 | 46.48% |
| FXI241018C00037000 | 2024-05-17 10:48AM EDT | 37.00 | 0.35 | 0.02 | 0.50 | 0.00 | - | 1 | 1 | 49.12% |
| FXI241018C00040000 | 2024-05-13 11:51AM EDT | 40.00 | 0.20 | 0.01 | 0.50 | 0.00 | - | 10 | 10 | 56.25% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI241018P00016000 | 2024-05-06 9:40AM EDT | 16.00 | 0.23 | 0.00 | 0.70 | 0.00 | - | 1 | 11 | 64.55% |
| FXI241018P00017000 | 2024-06-12 9:47AM EDT | 17.00 | 0.06 | 0.02 | 0.50 | 0.00 | - | 111 | 54 | 53.71% |
| FXI241018P00018000 | 2024-06-12 9:47AM EDT | 18.00 | 0.07 | 0.02 | 0.50 | 0.00 | - | 141 | 92 | 57.81% |
| FXI241018P00019000 | 2024-01-30 3:36PM EDT | 19.00 | 0.85 | 0.41 | 1.93 | 0.00 | - | 10 | 13 | 71.05% |
| FXI241018P00020000 | 2024-05-03 9:33AM EDT | 20.00 | 0.16 | 0.02 | 0.49 | 0.00 | - | 1 | 68 | 45.17% |
| FXI241018P00021000 | 2024-05-30 3:45PM EDT | 21.00 | 0.10 | 0.10 | 0.13 | 0.00 | - | 731 | 10,852 | 26.56% |
| FXI241018P00022000 | 2024-06-05 10:27AM EDT | 22.00 | 0.19 | 0.17 | 0.20 | 0.00 | - | 113 | 734 | 24.81% |
| FXI241018P00023000 | 2024-05-31 12:10PM EDT | 23.00 | 0.40 | 0.28 | 0.32 | 0.00 | - | 20 | 230 | 23.54% |
| FXI241018P00024000 | 2024-06-13 12:16PM EDT | 24.00 | 0.45 | 0.47 | 0.51 | 0.00 | - | 1 | 5,477 | 22.51% |
| FXI241018P00025000 | 2024-06-12 12:45PM EDT | 25.00 | 0.68 | 0.75 | 0.79 | 0.00 | - | 30 | 1,813 | 21.56% |
| FXI241018P00026000 | 2024-06-07 1:33PM EDT | 26.00 | 1.10 | 1.15 | 1.19 | 0.00 | - | 2 | 420 | 20.85% |
| FXI241018P00027000 | 2024-06-14 10:29AM EDT | 27.00 | 1.70 | 1.66 | 2.18 | +0.10 | +6.25% | 30 | 501 | 27.86% |
| FXI241018P00028000 | 2024-06-10 9:31AM EDT | 28.00 | 2.28 | 2.30 | 2.35 | 0.00 | - | 1 | 1,106 | 19.29% |
| FXI241018P00029000 | 2024-05-17 9:43AM EDT | 29.00 | 1.64 | 2.55 | 3.60 | 0.00 | - | 3 | 6 | 28.71% |
| FXI241018P00030000 | 2024-05-20 9:30AM EDT | 30.00 | 2.13 | 3.85 | 3.95 | 0.00 | - | 2 | 1,002 | 17.38% |
| FXI241018P00035000 | 2024-03-01 4:29PM EDT | 35.00 | 11.05 | 8.80 | 13.00 | 0.00 | - | 2 | 0 | 76.07% |
© 2024 Yahoo. Todos los derechos reservados.