U.S. markets closed

iShares China Large-Cap ETF (FXI)

NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
26.17-0.22 (-0.83%)
Al cierre: 04:00PM EDT
26.24 +0.07 (+0.27%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FXI241115C000190002024-05-21 12:54PM EDT19.0010.045.609.750.00--495.02%
FXI241115C000200002024-05-24 12:11PM EDT20.008.115.907.650.00-10011464.26%
FXI241115C000210002024-02-23 10:56AM EDT21.004.652.154.250.00-670.00%
FXI241115C000220002024-05-22 2:30PM EDT22.006.904.905.000.00-31,39737.82%
FXI241115C000230002024-06-06 9:57AM EDT23.005.504.054.150.00-613334.86%
FXI241115C000240002024-06-14 1:44PM EDT24.003.303.303.40-0.50-13.16%2820,41333.03%
FXI241115C000250002024-06-14 2:20PM EDT25.002.592.622.67-0.87-25.14%320,08130.69%
FXI241115C000260002024-06-14 2:06PM EDT26.002.032.032.08-0.14-6.45%101,09529.54%
FXI241115C000270002024-06-10 12:34PM EDT27.001.881.542.060.00-52487335.67%
FXI241115C000280002024-06-14 3:21PM EDT28.001.141.141.19-0.14-10.94%4151,58528.13%
FXI241115C000290002024-06-13 2:59PM EDT29.000.850.830.88-0.08-8.60%10063427.78%
FXI241115C000300002024-06-14 2:20PM EDT30.000.600.590.63-0.07-10.45%264327.34%
FXI241115C000310002024-05-28 1:47PM EDT31.000.900.420.460.00-2327.34%
FXI241115C000320002024-06-13 3:26PM EDT32.000.350.100.330.00-320627.34%
FXI241115C000330002024-06-14 1:00PM EDT33.000.240.210.24-0.05-17.24%148127.54%
FXI241115C000340002024-06-12 11:47AM EDT34.000.210.130.260.00-12030.62%
FXI241115C000350002024-06-11 11:46AM EDT35.000.150.090.340.00-11913335.40%
FXI241115C000360002024-06-11 11:45AM EDT36.000.110.050.500.00-2342.04%
Opciones de ventapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FXI241115P000100002024-05-15 12:51PM EDT10.000.030.000.500.00-2,0007,00195.31%
FXI241115P000160002024-05-13 11:32AM EDT16.000.010.031.320.00-22170.85%
FXI241115P000180002024-06-06 9:43AM EDT18.000.070.040.500.00-1209152.34%
FXI241115P000190002024-06-06 9:43AM EDT19.000.090.050.180.00-734134.96%
FXI241115P000200002024-06-13 3:18PM EDT20.000.110.110.270.00-18232533.89%
FXI241115P000210002024-05-21 12:57PM EDT21.000.140.160.200.00-510426.81%
FXI241115P000220002024-06-11 3:56PM EDT22.000.260.250.290.00-518625.20%
FXI241115P000230002024-06-14 1:37PM EDT23.000.410.390.43+0.02+5.13%1025,50023.88%
FXI241115P000240002024-06-13 3:04PM EDT24.000.580.600.640.00-112,80522.80%
FXI241115P000250002024-06-14 10:36AM EDT25.000.940.900.95+0.06+6.82%12,86922.07%
FXI241115P000260002024-06-13 12:01PM EDT26.001.261.301.380.00-11,22321.68%
FXI241115P000270002024-06-13 2:11PM EDT27.001.751.811.870.00-628920.58%
FXI241115P000280002024-05-20 3:24PM EDT28.001.402.432.480.00-571,56119.63%
FXI241115P000290002024-05-20 3:24PM EDT29.001.823.103.200.00-101118.70%
FXI241115P000300002024-05-21 12:14PM EDT30.002.543.154.050.00-1218.65%
FXI241115P000320002024-05-31 10:56AM EDT32.005.553.757.900.00-10558.69%