U.S. markets open in 5 hours 44 minutes
F S&P 500
5,534.00 -9.50 (-0.17%) F Dow Jones
39,484.00 -56.00 (-0.14%) F Nasdaq
19,964.50 -48.00 (-0.24%) E-mini Russell 2000 Index Futur
2,040.10 -0.40 (-0.02%) Petróleo
80.86 -0.04 (-0.05%) Oro
2,311.40 -1.80 (-0.08%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI241115C00019000 | 2024-05-21 12:54PM EDT | 19.00 | 10.04 | 6.25 | 10.40 | 0.00 | - | - | 4 | 58.79% |
| FXI241115C00020000 | 2024-05-24 12:11PM EDT | 20.00 | 8.11 | 5.00 | 9.10 | 0.00 | - | 100 | 114 | 91.70% |
| FXI241115C00021000 | 2024-02-23 10:56AM EDT | 21.00 | 4.65 | 2.15 | 4.25 | 0.00 | - | 6 | 7 | 0.00% |
| FXI241115C00022000 | 2024-05-22 2:30PM EDT | 22.00 | 6.90 | 5.10 | 5.20 | 0.00 | - | 3 | 1,397 | 37.55% |
| FXI241115C00023000 | 2024-06-06 9:57AM EDT | 23.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FXI241115C00024000 | 2024-06-24 10:43AM EDT | 24.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FXI241115C00025000 | 2024-06-26 3:44PM EDT | 25.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| FXI241115C00026000 | 2024-06-25 11:04AM EDT | 26.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FXI241115C00027000 | 2024-06-10 12:34PM EDT | 27.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 524 | 0 | 0.78% |
| FXI241115C00028000 | 2024-06-26 3:38PM EDT | 28.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 540 | 0 | 3.13% |
| FXI241115C00029000 | 2024-06-26 12:04PM EDT | 29.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXI241115C00030000 | 2024-06-26 3:16PM EDT | 30.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| FXI241115C00031000 | 2024-06-26 2:03PM EDT | 31.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXI241115C00032000 | 2024-06-26 2:38PM EDT | 32.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| FXI241115C00033000 | 2024-06-20 9:39AM EDT | 33.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FXI241115C00034000 | 2024-06-21 12:21PM EDT | 34.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| FXI241115C00035000 | 2024-06-25 11:13AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| FXI241115C00036000 | 2024-06-11 11:45AM EDT | 36.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI241115P00010000 | 2024-05-15 12:51PM EDT | 10.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2,000 | 7,001 | 100.20% |
| FXI241115P00016000 | 2024-05-13 11:32AM EDT | 16.00 | 0.01 | 0.03 | 1.32 | 0.00 | - | 2 | 21 | 75.00% |
| FXI241115P00018000 | 2024-06-21 10:51AM EDT | 18.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FXI241115P00019000 | 2024-06-06 9:43AM EDT | 19.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| FXI241115P00020000 | 2024-06-13 3:18PM EDT | 20.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 12.50% |
| FXI241115P00021000 | 2024-06-26 12:06PM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FXI241115P00022000 | 2024-06-25 9:30AM EDT | 22.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXI241115P00023000 | 2024-06-14 1:37PM EDT | 23.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FXI241115P00024000 | 2024-06-24 9:45AM EDT | 24.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXI241115P00025000 | 2024-06-26 12:06PM EDT | 25.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXI241115P00026000 | 2024-06-26 2:03PM EDT | 26.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
| FXI241115P00027000 | 2024-06-26 2:57PM EDT | 27.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| FXI241115P00028000 | 2024-06-26 3:05PM EDT | 28.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 729 | 0 | 0.00% |
| FXI241115P00029000 | 2024-05-20 3:24PM EDT | 29.00 | 1.82 | 2.62 | 3.50 | 0.00 | - | 10 | 11 | 29.35% |
| FXI241115P00030000 | 2024-05-21 12:14PM EDT | 30.00 | 2.54 | 3.35 | 3.45 | 0.00 | - | 1 | 2 | 0.00% |
| FXI241115P00032000 | 2024-05-31 10:56AM EDT | 32.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.