U.S. markets open in 5 hours 44 minutes

iShares China Large-Cap ETF (FXI)

NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
26.52+0.01 (+0.04%)
Al cierre: 04:00PM EDT
26.52 0.00 (0.00%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FXI241115C000190002024-05-21 12:54PM EDT19.0010.046.2510.400.00--458.79%
FXI241115C000200002024-05-24 12:11PM EDT20.008.115.009.100.00-10011491.70%
FXI241115C000210002024-02-23 10:56AM EDT21.004.652.154.250.00-670.00%
FXI241115C000220002024-05-22 2:30PM EDT22.006.905.105.200.00-31,39737.55%
FXI241115C000230002024-06-06 9:57AM EDT23.005.500.000.000.00-600.00%
FXI241115C000240002024-06-24 10:43AM EDT24.003.750.000.000.00-500.00%
FXI241115C000250002024-06-26 3:44PM EDT25.002.770.000.000.00-3800.00%
FXI241115C000260002024-06-25 11:04AM EDT26.002.130.000.000.00-500.00%
FXI241115C000270002024-06-10 12:34PM EDT27.001.880.000.000.00-52400.78%
FXI241115C000280002024-06-26 3:38PM EDT28.001.210.000.000.00-54003.13%
FXI241115C000290002024-06-26 12:04PM EDT29.000.880.000.000.00-103.13%
FXI241115C000300002024-06-26 3:16PM EDT30.000.620.000.000.00-1906.25%
FXI241115C000310002024-06-26 2:03PM EDT31.000.440.000.000.00-106.25%
FXI241115C000320002024-06-26 2:38PM EDT32.000.310.000.000.00-1406.25%
FXI241115C000330002024-06-20 9:39AM EDT33.000.290.000.000.00-1006.25%
FXI241115C000340002024-06-21 12:21PM EDT34.000.160.000.000.00-19012.50%
FXI241115C000350002024-06-25 11:13AM EDT35.000.100.000.000.00-69012.50%
FXI241115C000360002024-06-11 11:45AM EDT36.000.110.000.000.00-2012.50%
Opciones de ventapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FXI241115P000100002024-05-15 12:51PM EDT10.000.030.000.500.00-2,0007,001100.20%
FXI241115P000160002024-05-13 11:32AM EDT16.000.010.031.320.00-22175.00%
FXI241115P000180002024-06-21 10:51AM EDT18.000.080.000.000.00-2012.50%
FXI241115P000190002024-06-06 9:43AM EDT19.000.090.000.000.00-73012.50%
FXI241115P000200002024-06-13 3:18PM EDT20.000.110.000.000.00-182012.50%
FXI241115P000210002024-06-26 12:06PM EDT21.000.150.000.000.00-1012.50%
FXI241115P000220002024-06-25 9:30AM EDT22.000.200.000.000.00-106.25%
FXI241115P000230002024-06-14 1:37PM EDT23.000.410.000.000.00-1006.25%
FXI241115P000240002024-06-24 9:45AM EDT24.000.480.000.000.00-103.13%
FXI241115P000250002024-06-26 12:06PM EDT25.000.730.000.000.00-103.13%
FXI241115P000260002024-06-26 2:03PM EDT26.001.100.000.000.00-3300.78%
FXI241115P000270002024-06-26 2:57PM EDT27.001.580.000.000.00-10900.00%
FXI241115P000280002024-06-26 3:05PM EDT28.002.170.000.000.00-72900.00%
FXI241115P000290002024-05-20 3:24PM EDT29.001.822.623.500.00-101129.35%
FXI241115P000300002024-05-21 12:14PM EDT30.002.543.353.450.00-120.00%
FXI241115P000320002024-05-31 10:56AM EDT32.005.550.000.000.00-1000.00%