iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI241115C00019000 | 2024-05-21 12:54PM EDT | 19.00 | 10.04 | 5.60 | 9.75 | 0.00 | - | - | 4 | 95.02% |
| FXI241115C00020000 | 2024-05-24 12:11PM EDT | 20.00 | 8.11 | 5.90 | 7.65 | 0.00 | - | 100 | 114 | 64.26% |
| FXI241115C00021000 | 2024-02-23 10:56AM EDT | 21.00 | 4.65 | 2.15 | 4.25 | 0.00 | - | 6 | 7 | 0.00% |
| FXI241115C00022000 | 2024-05-22 2:30PM EDT | 22.00 | 6.90 | 4.90 | 5.00 | 0.00 | - | 3 | 1,397 | 37.82% |
| FXI241115C00023000 | 2024-06-06 9:57AM EDT | 23.00 | 5.50 | 4.05 | 4.15 | 0.00 | - | 6 | 133 | 34.86% |
| FXI241115C00024000 | 2024-06-14 1:44PM EDT | 24.00 | 3.30 | 3.30 | 3.40 | -0.50 | -13.16% | 28 | 20,413 | 33.03% |
| FXI241115C00025000 | 2024-06-14 2:20PM EDT | 25.00 | 2.59 | 2.62 | 2.67 | -0.87 | -25.14% | 3 | 20,081 | 30.69% |
| FXI241115C00026000 | 2024-06-14 2:06PM EDT | 26.00 | 2.03 | 2.03 | 2.08 | -0.14 | -6.45% | 10 | 1,095 | 29.54% |
| FXI241115C00027000 | 2024-06-10 12:34PM EDT | 27.00 | 1.88 | 1.54 | 2.06 | 0.00 | - | 524 | 873 | 35.67% |
| FXI241115C00028000 | 2024-06-14 3:21PM EDT | 28.00 | 1.14 | 1.14 | 1.19 | -0.14 | -10.94% | 415 | 1,585 | 28.13% |
| FXI241115C00029000 | 2024-06-13 2:59PM EDT | 29.00 | 0.85 | 0.83 | 0.88 | -0.08 | -8.60% | 100 | 634 | 27.78% |
| FXI241115C00030000 | 2024-06-14 2:20PM EDT | 30.00 | 0.60 | 0.59 | 0.63 | -0.07 | -10.45% | 2 | 643 | 27.34% |
| FXI241115C00031000 | 2024-05-28 1:47PM EDT | 31.00 | 0.90 | 0.42 | 0.46 | 0.00 | - | 2 | 3 | 27.34% |
| FXI241115C00032000 | 2024-06-13 3:26PM EDT | 32.00 | 0.35 | 0.10 | 0.33 | 0.00 | - | 3 | 206 | 27.34% |
| FXI241115C00033000 | 2024-06-14 1:00PM EDT | 33.00 | 0.24 | 0.21 | 0.24 | -0.05 | -17.24% | 1 | 481 | 27.54% |
| FXI241115C00034000 | 2024-06-12 11:47AM EDT | 34.00 | 0.21 | 0.13 | 0.26 | 0.00 | - | 1 | 20 | 30.62% |
| FXI241115C00035000 | 2024-06-11 11:46AM EDT | 35.00 | 0.15 | 0.09 | 0.34 | 0.00 | - | 119 | 133 | 35.40% |
| FXI241115C00036000 | 2024-06-11 11:45AM EDT | 36.00 | 0.11 | 0.05 | 0.50 | 0.00 | - | 2 | 3 | 42.04% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI241115P00010000 | 2024-05-15 12:51PM EDT | 10.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2,000 | 7,001 | 95.31% |
| FXI241115P00016000 | 2024-05-13 11:32AM EDT | 16.00 | 0.01 | 0.03 | 1.32 | 0.00 | - | 2 | 21 | 70.85% |
| FXI241115P00018000 | 2024-06-06 9:43AM EDT | 18.00 | 0.07 | 0.04 | 0.50 | 0.00 | - | 120 | 91 | 52.34% |
| FXI241115P00019000 | 2024-06-06 9:43AM EDT | 19.00 | 0.09 | 0.05 | 0.18 | 0.00 | - | 73 | 41 | 34.96% |
| FXI241115P00020000 | 2024-06-13 3:18PM EDT | 20.00 | 0.11 | 0.11 | 0.27 | 0.00 | - | 182 | 325 | 33.89% |
| FXI241115P00021000 | 2024-05-21 12:57PM EDT | 21.00 | 0.14 | 0.16 | 0.20 | 0.00 | - | 5 | 104 | 26.81% |
| FXI241115P00022000 | 2024-06-11 3:56PM EDT | 22.00 | 0.26 | 0.25 | 0.29 | 0.00 | - | 5 | 186 | 25.20% |
| FXI241115P00023000 | 2024-06-14 1:37PM EDT | 23.00 | 0.41 | 0.39 | 0.43 | +0.02 | +5.13% | 10 | 25,500 | 23.88% |
| FXI241115P00024000 | 2024-06-13 3:04PM EDT | 24.00 | 0.58 | 0.60 | 0.64 | 0.00 | - | 1 | 12,805 | 22.80% |
| FXI241115P00025000 | 2024-06-14 10:36AM EDT | 25.00 | 0.94 | 0.90 | 0.95 | +0.06 | +6.82% | 1 | 2,869 | 22.07% |
| FXI241115P00026000 | 2024-06-13 12:01PM EDT | 26.00 | 1.26 | 1.30 | 1.38 | 0.00 | - | 1 | 1,223 | 21.68% |
| FXI241115P00027000 | 2024-06-13 2:11PM EDT | 27.00 | 1.75 | 1.81 | 1.87 | 0.00 | - | 6 | 289 | 20.58% |
| FXI241115P00028000 | 2024-05-20 3:24PM EDT | 28.00 | 1.40 | 2.43 | 2.48 | 0.00 | - | 57 | 1,561 | 19.63% |
| FXI241115P00029000 | 2024-05-20 3:24PM EDT | 29.00 | 1.82 | 3.10 | 3.20 | 0.00 | - | 10 | 11 | 18.70% |
| FXI241115P00030000 | 2024-05-21 12:14PM EDT | 30.00 | 2.54 | 3.15 | 4.05 | 0.00 | - | 1 | 2 | 18.65% |
| FXI241115P00032000 | 2024-05-31 10:56AM EDT | 32.00 | 5.55 | 3.75 | 7.90 | 0.00 | - | 10 | 5 | 58.69% |
© 2024 Yahoo. Todos los derechos reservados.