U.S. markets open in 5 hours 47 minutes
F S&P 500
5,534.25 -9.25 (-0.17%) F Dow Jones
39,486.00 -54.00 (-0.14%) F Nasdaq
19,964.50 -48.00 (-0.24%) E-mini Russell 2000 Index Futur
2,040.40 -0.10 (-0.00%) Petróleo
80.84 -0.06 (-0.07%) Oro
2,311.80 -1.40 (-0.06%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI241220C00015000 | 2023-10-16 12:40PM EDT | 15.00 | 12.40 | 11.15 | 14.45 | 0.00 | - | - | 1 | 92.33% |
| FXI241220C00016000 | 2024-02-13 3:15PM EDT | 16.00 | 7.24 | 6.90 | 10.95 | 0.00 | - | - | 8 | 58.59% |
| FXI241220C00017000 | 2024-04-05 10:58AM EDT | 17.00 | 7.65 | 8.75 | 12.80 | 0.00 | - | 10 | 5 | 76.56% |
| FXI241220C00018000 | 2024-06-17 10:20AM EDT | 18.00 | 8.91 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FXI241220C00019000 | 2024-05-21 12:41PM EDT | 19.00 | 10.21 | 6.30 | 10.55 | 0.00 | - | 2 | 2 | 55.08% |
| FXI241220C00020000 | 2024-06-20 11:00AM EDT | 20.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FXI241220C00021000 | 2024-05-31 9:30AM EDT | 21.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI241220C00022000 | 2024-06-17 10:26AM EDT | 22.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FXI241220C00023000 | 2024-06-13 1:49PM EDT | 23.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI241220C00024000 | 2024-06-25 12:52PM EDT | 24.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 807 | 0 | 0.00% |
| FXI241220C00025000 | 2024-06-25 11:19AM EDT | 25.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| FXI241220C00026000 | 2024-06-25 10:50AM EDT | 26.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI241220C00027000 | 2024-06-26 2:22PM EDT | 27.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FXI241220C00028000 | 2024-06-26 3:05PM EDT | 28.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| FXI241220C00029000 | 2024-06-26 11:39AM EDT | 29.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| FXI241220C00030000 | 2024-06-26 11:19AM EDT | 30.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| FXI241220C00031000 | 2024-06-24 3:38PM EDT | 31.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FXI241220C00032000 | 2024-06-17 3:21PM EDT | 32.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| FXI241220C00033000 | 2024-06-20 1:41PM EDT | 33.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FXI241220C00034000 | 2024-06-17 3:21PM EDT | 34.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| FXI241220C00035000 | 2024-06-26 11:54AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| FXI241220C00036000 | 2024-06-21 11:08AM EDT | 36.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FXI241220C00037000 | 2024-06-10 11:50AM EDT | 37.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FXI241220C00038000 | 2024-05-20 9:30AM EDT | 38.00 | 0.30 | 0.00 | 0.51 | 0.00 | - | 4 | 7 | 42.58% |
| FXI241220C00039000 | 2023-11-09 1:25PM EDT | 39.00 | 0.44 | 0.00 | 0.92 | 0.00 | - | - | 1 | 53.44% |
| FXI241220C00040000 | 2024-06-25 10:25AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| FXI241220C00041000 | 2024-05-17 10:47AM EDT | 41.00 | 0.27 | 0.01 | 0.39 | 0.00 | - | 40 | 19 | 45.17% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI241220P00010000 | 2024-06-26 2:13PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FXI241220P00011000 | 2024-03-05 10:30AM EDT | 11.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 10 | 89.94% |
| FXI241220P00012000 | 2024-02-02 10:41AM EDT | 12.00 | 0.17 | 0.00 | 1.50 | 0.00 | - | 10 | 455 | 99.71% |
| FXI241220P00013000 | 2024-03-12 9:31AM EDT | 13.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 68.07% |
| FXI241220P00014000 | 2024-02-22 10:33AM EDT | 14.00 | 0.13 | 0.01 | 0.51 | 0.00 | - | 3 | 161 | 62.50% |
| FXI241220P00015000 | 2024-05-30 1:45PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FXI241220P00016000 | 2024-05-06 10:49AM EDT | 16.00 | 0.09 | 0.00 | 0.70 | 0.00 | - | 1 | 18 | 55.37% |
| FXI241220P00017000 | 2024-04-25 12:06PM EDT | 17.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 50 | 51 | 55.42% |
| FXI241220P00018000 | 2024-06-06 9:44AM EDT | 18.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| FXI241220P00019000 | 2024-05-21 12:41PM EDT | 19.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 2 | 11,503 | 44.63% |
| FXI241220P00020000 | 2024-05-31 12:58PM EDT | 20.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FXI241220P00021000 | 2024-06-26 1:47PM EDT | 21.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FXI241220P00022000 | 2024-06-20 10:11AM EDT | 22.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| FXI241220P00023000 | 2024-06-14 12:44PM EDT | 23.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXI241220P00024000 | 2024-06-26 11:55AM EDT | 24.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FXI241220P00025000 | 2024-06-26 2:43PM EDT | 25.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXI241220P00026000 | 2024-06-26 11:49AM EDT | 26.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| FXI241220P00027000 | 2024-06-21 9:48AM EDT | 27.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FXI241220P00028000 | 2024-06-26 11:49AM EDT | 28.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| FXI241220P00029000 | 2024-06-25 10:26AM EDT | 29.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 0.00% |
| FXI241220P00030000 | 2024-06-25 12:30PM EDT | 30.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| FXI241220P00031000 | 2024-05-09 9:57AM EDT | 31.00 | 4.39 | 4.60 | 4.95 | 0.00 | - | 1 | 2 | 24.39% |
| FXI241220P00040000 | 2024-03-22 9:50AM EDT | 40.00 | 17.00 | 13.60 | 18.45 | 0.00 | - | 2 | 2 | 82.52% |
© 2024 Yahoo. Todos los derechos reservados.