U.S. markets open in 5 hours 47 minutes

iShares China Large-Cap ETF (FXI)

NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
26.52+0.01 (+0.04%)
Al cierre: 04:00PM EDT
26.52 0.00 (0.00%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FXI241220C000150002023-10-16 12:40PM EDT15.0012.4011.1514.450.00--192.33%
FXI241220C000160002024-02-13 3:15PM EDT16.007.246.9010.950.00--858.59%
FXI241220C000170002024-04-05 10:58AM EDT17.007.658.7512.800.00-10576.56%
FXI241220C000180002024-06-17 10:20AM EDT18.008.910.000.000.00-1400.00%
FXI241220C000190002024-05-21 12:41PM EDT19.0010.216.3010.550.00-2255.08%
FXI241220C000200002024-06-20 11:00AM EDT20.007.550.000.000.00-400.00%
FXI241220C000210002024-05-31 9:30AM EDT21.006.350.000.000.00-100.00%
FXI241220C000220002024-06-17 10:26AM EDT22.005.310.000.000.00-700.00%
FXI241220C000230002024-06-13 1:49PM EDT23.004.350.000.000.00-100.00%
FXI241220C000240002024-06-25 12:52PM EDT24.003.600.000.000.00-80700.00%
FXI241220C000250002024-06-25 11:19AM EDT25.002.960.000.000.00-3000.00%
FXI241220C000260002024-06-25 10:50AM EDT26.002.340.000.000.00-100.00%
FXI241220C000270002024-06-26 2:22PM EDT27.001.840.000.000.00-200.78%
FXI241220C000280002024-06-26 3:05PM EDT28.001.390.000.000.00-601.56%
FXI241220C000290002024-06-26 11:39AM EDT29.001.050.000.000.00-703.13%
FXI241220C000300002024-06-26 11:19AM EDT30.000.780.000.000.00-1706.25%
FXI241220C000310002024-06-24 3:38PM EDT31.000.660.000.000.00-306.25%
FXI241220C000320002024-06-17 3:21PM EDT32.000.470.000.000.00-1206.25%
FXI241220C000330002024-06-20 1:41PM EDT33.000.370.000.000.00-406.25%
FXI241220C000340002024-06-17 3:21PM EDT34.000.260.000.000.00-2406.25%
FXI241220C000350002024-06-26 11:54AM EDT35.000.200.000.000.00-50012.50%
FXI241220C000360002024-06-21 11:08AM EDT36.000.160.000.000.00-3012.50%
FXI241220C000370002024-06-10 11:50AM EDT37.000.160.000.000.00-3012.50%
FXI241220C000380002024-05-20 9:30AM EDT38.000.300.000.510.00-4742.58%
FXI241220C000390002023-11-09 1:25PM EDT39.000.440.000.920.00--153.44%
FXI241220C000400002024-06-25 10:25AM EDT40.000.150.000.000.00-30012.50%
FXI241220C000410002024-05-17 10:47AM EDT41.000.270.010.390.00-401945.17%
Opciones de ventapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FXI241220P000100002024-06-26 2:13PM EDT10.000.030.000.000.00-10025.00%
FXI241220P000110002024-03-05 10:30AM EDT11.000.040.000.750.00--1089.94%
FXI241220P000120002024-02-02 10:41AM EDT12.000.170.001.500.00-1045599.71%
FXI241220P000130002024-03-12 9:31AM EDT13.000.130.000.500.00-1168.07%
FXI241220P000140002024-02-22 10:33AM EDT14.000.130.010.510.00-316162.50%
FXI241220P000150002024-05-30 1:45PM EDT15.000.020.000.000.00-1025.00%
FXI241220P000160002024-05-06 10:49AM EDT16.000.090.000.700.00-11855.37%
FXI241220P000170002024-04-25 12:06PM EDT17.000.150.000.500.00-505155.42%
FXI241220P000180002024-06-06 9:44AM EDT18.000.130.000.000.00-109012.50%
FXI241220P000190002024-05-21 12:41PM EDT19.000.080.000.500.00-211,50344.63%
FXI241220P000200002024-05-31 12:58PM EDT20.000.230.000.000.00-2012.50%
FXI241220P000210002024-06-26 1:47PM EDT21.000.240.000.000.00-206.25%
FXI241220P000220002024-06-20 10:11AM EDT22.000.390.000.000.00-6006.25%
FXI241220P000230002024-06-14 12:44PM EDT23.000.650.000.000.00-106.25%
FXI241220P000240002024-06-26 11:55AM EDT24.000.740.000.000.00-203.13%
FXI241220P000250002024-06-26 2:43PM EDT25.001.080.000.000.00-103.13%
FXI241220P000260002024-06-26 11:49AM EDT26.001.460.000.000.00-400.78%
FXI241220P000270002024-06-21 9:48AM EDT27.001.940.000.000.00-1500.00%
FXI241220P000280002024-06-26 11:49AM EDT28.002.570.000.000.00-4600.00%
FXI241220P000290002024-06-25 10:26AM EDT29.003.200.000.000.00-30600.00%
FXI241220P000300002024-06-25 12:30PM EDT30.004.000.000.000.00-4500.00%
FXI241220P000310002024-05-09 9:57AM EDT31.004.394.604.950.00-1224.39%
FXI241220P000400002024-03-22 9:50AM EDT40.0017.0013.6018.450.00-2282.52%