U.S. markets open in 5 hours 45 minutes

iShares China Large-Cap ETF (FXI)

NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
26.52+0.01 (+0.04%)
Al cierre: 04:00PM EDT
26.52 0.00 (0.00%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor31 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FXI241231C000180002024-04-24 9:52AM EDT18.007.858.0012.200.00-2574.76%
FXI241231C000190002024-06-12 10:15AM EDT19.008.100.000.000.00-100.00%
FXI241231C000210002024-05-03 1:54PM EDT21.007.174.508.450.00-1978.27%
FXI241231C000220002024-05-06 2:43PM EDT22.006.165.757.050.00-14753.91%
FXI241231C000225002024-05-15 10:02AM EDT22.506.104.355.050.00-8036.52%
FXI241231C000230002024-06-03 10:25AM EDT23.004.900.000.000.00-100.00%
FXI241231C000235002024-05-17 10:34AM EDT23.506.903.754.150.00-238632.72%
FXI241231C000240002024-06-20 2:52PM EDT24.003.800.000.000.00-200.00%
FXI241231C000245002024-05-06 2:43PM EDT24.504.243.105.150.00-11455.98%
FXI241231C000250002024-06-24 2:44PM EDT25.002.980.000.000.00-100.00%
FXI241231C000255002024-06-24 3:35PM EDT25.502.900.000.000.00-500.00%
FXI241231C000260002024-06-17 12:23PM EDT26.002.400.000.000.00-100.00%
FXI241231C000265002024-06-24 1:43PM EDT26.502.270.000.000.00-400.00%
FXI241231C000270002024-06-18 1:41PM EDT27.001.960.000.000.00-200.78%
FXI241231C000275002024-06-25 9:56AM EDT27.501.600.000.000.00-601.56%
FXI241231C000280002024-06-25 12:14PM EDT28.001.390.000.000.00-1201.56%
FXI241231C000285002024-05-15 1:53PM EDT28.502.481.032.530.00-71343.73%
FXI241231C000290002024-06-13 9:32AM EDT29.001.200.000.000.00-503.13%
FXI241231C000295002024-06-26 12:22PM EDT29.500.950.000.000.00-16903.13%
FXI241231C000300002024-06-20 1:12PM EDT30.000.890.000.000.00-1503.13%
FXI241231C000305002024-06-06 11:35AM EDT30.501.000.000.000.00-1406.25%
FXI241231C000310002024-06-10 11:46AM EDT31.000.660.000.000.00-206.25%
FXI241231C000350002024-05-20 10:11AM EDT35.000.780.080.580.00-1936.28%
Opciones de ventapor31 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FXI241231P000180002024-03-01 11:50AM EDT18.000.460.050.410.00-1245.61%
FXI241231P000190002024-03-19 11:55AM EDT19.000.550.370.790.00-2350.78%
FXI241231P000200002024-06-11 2:58PM EDT20.000.300.000.000.00-1012.50%
FXI241231P000210002024-06-25 3:03PM EDT21.000.270.000.000.00-406.25%
FXI241231P000220002024-05-22 3:07PM EDT22.000.390.350.470.00-4148428.22%
FXI241231P000230002024-06-25 3:03PM EDT23.000.500.000.000.00-206.25%
FXI241231P000235002024-06-25 3:03PM EDT23.500.700.000.000.00-203.13%
FXI241231P000240002024-06-26 11:44AM EDT24.000.790.000.000.00-203.13%
FXI241231P000245002024-04-01 12:17PM EDT24.502.150.911.550.00--133.35%
FXI241231P000250002024-06-26 11:53AM EDT25.001.100.000.000.00-203.13%
FXI241231P000255002024-05-15 3:25PM EDT25.501.151.361.620.00-1128.13%
FXI241231P000260002024-06-14 10:29AM EDT26.001.720.000.000.00-3000.78%
FXI241231P000270002024-06-24 1:50PM EDT27.001.900.000.000.00-300.00%
FXI241231P000275002024-05-17 11:44AM EDT27.501.421.743.200.00-5534.79%
FXI241231P000300002024-05-02 11:48AM EDT30.004.152.074.550.00-1130.05%
FXI241231P000305002024-05-02 2:01PM EDT30.504.234.304.700.00--126.42%
FXI241231P000310002024-05-15 3:25PM EDT31.003.854.057.150.00--055.93%