U.S. markets closed

iShares China Large-Cap ETF (FXI)

NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
26.17-0.22 (-0.83%)
Al cierre: 04:00PM EDT
26.24 +0.07 (+0.27%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor31 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FXI241231C000180002024-04-24 9:52AM EDT18.007.858.0012.200.00-2578.42%
FXI241231C000190002024-06-12 10:15AM EDT19.008.105.659.850.00-11185.21%
FXI241231C000210002024-05-03 1:54PM EDT21.007.174.508.450.00-1980.18%
FXI241231C000220002024-05-06 2:43PM EDT22.006.165.757.050.00-14756.37%
FXI241231C000225002024-05-15 10:02AM EDT22.506.104.355.050.00-8039.82%
FXI241231C000230002024-06-03 10:25AM EDT23.004.903.405.300.00-12748.36%
FXI241231C000235002024-05-17 10:34AM EDT23.506.903.754.150.00-238635.57%
FXI241231C000240002024-04-26 11:16AM EDT24.003.584.455.950.00-23354.69%
FXI241231C000245002024-05-06 2:43PM EDT24.504.243.105.150.00-11457.42%
FXI241231C000250002024-06-13 10:46AM EDT25.003.152.782.980.00-165731.15%
FXI241231C000255002024-05-30 2:06PM EDT25.503.372.452.690.00-8830.71%
FXI241231C000260002024-06-10 9:59AM EDT26.002.552.182.400.00-204,15530.10%
FXI241231C000265002024-05-06 10:54AM EDT26.502.902.452.890.00-1139.38%
FXI241231C000270002024-05-23 10:09AM EDT27.002.961.623.700.00-11,06752.56%
FXI241231C000275002024-05-20 10:49AM EDT27.503.621.421.810.00-33330.57%
FXI241231C000280002024-06-13 10:44AM EDT28.001.571.141.400.00-55,45727.49%
FXI241231C000285002024-05-15 1:53PM EDT28.502.481.032.530.00-71344.51%
FXI241231C000290002024-06-13 9:32AM EDT29.001.200.921.040.00-55,81926.66%
FXI241231C000295002024-05-31 9:30AM EDT29.501.070.510.910.00-1684,38326.61%
FXI241231C000300002024-06-14 10:25AM EDT30.000.800.700.79-0.02-2.44%21,57026.51%
FXI241231C000305002024-06-06 11:35AM EDT30.501.000.470.910.00-14530.01%
FXI241231C000310002024-06-10 11:46AM EDT31.000.660.211.710.00-23243.21%
FXI241231C000350002024-05-20 10:11AM EDT35.000.780.111.180.00-1947.02%
Opciones de ventapor31 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FXI241231P000180002024-03-01 11:50AM EDT18.000.460.050.410.00-1243.21%
FXI241231P000190002024-03-19 11:55AM EDT19.000.550.370.790.00-2348.10%
FXI241231P000200002024-06-11 2:58PM EDT20.000.300.000.410.00-16433.79%
FXI241231P000210002024-05-10 10:14AM EDT21.000.290.260.520.00-103631.89%
FXI241231P000220002024-05-22 3:07PM EDT22.000.390.420.560.00-4148428.05%
FXI241231P000230002024-04-29 9:31AM EDT23.001.060.510.680.00-1446425.54%
FXI241231P000235002024-05-08 3:36PM EDT23.500.830.541.980.00-11,78542.99%
FXI241231P000240002024-05-31 2:03PM EDT24.000.960.881.040.00-141426.17%
FXI241231P000245002024-04-01 12:17PM EDT24.502.150.911.550.00--130.66%
FXI241231P000250002024-05-31 9:30AM EDT25.001.461.101.540.00-1727.49%
FXI241231P000255002024-05-15 3:25PM EDT25.501.151.361.620.00-1125.44%
FXI241231P000260002024-05-23 11:03AM EDT26.001.721.601.84+0.42+32.31%30525.03%
FXI241231P000270002024-05-28 10:25AM EDT27.001.802.102.450.00-47325.64%
FXI241231P000275002024-05-17 11:44AM EDT27.501.421.743.200.00-5531.37%
FXI241231P000300002024-05-02 11:48AM EDT30.004.152.074.550.00-1125.44%
FXI241231P000305002024-05-02 2:01PM EDT30.504.234.304.700.00--120.90%
FXI241231P000310002024-05-15 3:25PM EDT31.003.854.057.150.00--051.51%