U.S. markets open in 5 hours 45 minutes
F S&P 500
5,534.00 -9.50 (-0.17%) F Dow Jones
39,485.00 -55.00 (-0.14%) F Nasdaq
19,963.25 -49.25 (-0.25%) E-mini Russell 2000 Index Futur
2,040.20 -0.30 (-0.01%) Petróleo
80.86 -0.04 (-0.05%) Oro
2,311.30 -1.90 (-0.08%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor31 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI241231C00018000 | 2024-04-24 9:52AM EDT | 18.00 | 7.85 | 8.00 | 12.20 | 0.00 | - | 2 | 5 | 74.76% |
| FXI241231C00019000 | 2024-06-12 10:15AM EDT | 19.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI241231C00021000 | 2024-05-03 1:54PM EDT | 21.00 | 7.17 | 4.50 | 8.45 | 0.00 | - | 1 | 9 | 78.27% |
| FXI241231C00022000 | 2024-05-06 2:43PM EDT | 22.00 | 6.16 | 5.75 | 7.05 | 0.00 | - | 1 | 47 | 53.91% |
| FXI241231C00022500 | 2024-05-15 10:02AM EDT | 22.50 | 6.10 | 4.35 | 5.05 | 0.00 | - | 8 | 0 | 36.52% |
| FXI241231C00023000 | 2024-06-03 10:25AM EDT | 23.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI241231C00023500 | 2024-05-17 10:34AM EDT | 23.50 | 6.90 | 3.75 | 4.15 | 0.00 | - | 2 | 386 | 32.72% |
| FXI241231C00024000 | 2024-06-20 2:52PM EDT | 24.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXI241231C00024500 | 2024-05-06 2:43PM EDT | 24.50 | 4.24 | 3.10 | 5.15 | 0.00 | - | 1 | 14 | 55.98% |
| FXI241231C00025000 | 2024-06-24 2:44PM EDT | 25.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI241231C00025500 | 2024-06-24 3:35PM EDT | 25.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FXI241231C00026000 | 2024-06-17 12:23PM EDT | 26.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI241231C00026500 | 2024-06-24 1:43PM EDT | 26.50 | 2.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FXI241231C00027000 | 2024-06-18 1:41PM EDT | 27.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FXI241231C00027500 | 2024-06-25 9:56AM EDT | 27.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| FXI241231C00028000 | 2024-06-25 12:14PM EDT | 28.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| FXI241231C00028500 | 2024-05-15 1:53PM EDT | 28.50 | 2.48 | 1.03 | 2.53 | 0.00 | - | 7 | 13 | 43.73% |
| FXI241231C00029000 | 2024-06-13 9:32AM EDT | 29.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FXI241231C00029500 | 2024-06-26 12:22PM EDT | 29.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 3.13% |
| FXI241231C00030000 | 2024-06-20 1:12PM EDT | 30.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| FXI241231C00030500 | 2024-06-06 11:35AM EDT | 30.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| FXI241231C00031000 | 2024-06-10 11:46AM EDT | 31.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FXI241231C00035000 | 2024-05-20 10:11AM EDT | 35.00 | 0.78 | 0.08 | 0.58 | 0.00 | - | 1 | 9 | 36.28% |
Opciones de ventapor31 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI241231P00018000 | 2024-03-01 11:50AM EDT | 18.00 | 0.46 | 0.05 | 0.41 | 0.00 | - | 1 | 2 | 45.61% |
| FXI241231P00019000 | 2024-03-19 11:55AM EDT | 19.00 | 0.55 | 0.37 | 0.79 | 0.00 | - | 2 | 3 | 50.78% |
| FXI241231P00020000 | 2024-06-11 2:58PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FXI241231P00021000 | 2024-06-25 3:03PM EDT | 21.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FXI241231P00022000 | 2024-05-22 3:07PM EDT | 22.00 | 0.39 | 0.35 | 0.47 | 0.00 | - | 41 | 484 | 28.22% |
| FXI241231P00023000 | 2024-06-25 3:03PM EDT | 23.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FXI241231P00023500 | 2024-06-25 3:03PM EDT | 23.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FXI241231P00024000 | 2024-06-26 11:44AM EDT | 24.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FXI241231P00024500 | 2024-04-01 12:17PM EDT | 24.50 | 2.15 | 0.91 | 1.55 | 0.00 | - | - | 1 | 33.35% |
| FXI241231P00025000 | 2024-06-26 11:53AM EDT | 25.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FXI241231P00025500 | 2024-05-15 3:25PM EDT | 25.50 | 1.15 | 1.36 | 1.62 | 0.00 | - | 1 | 1 | 28.13% |
| FXI241231P00026000 | 2024-06-14 10:29AM EDT | 26.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| FXI241231P00027000 | 2024-06-24 1:50PM EDT | 27.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FXI241231P00027500 | 2024-05-17 11:44AM EDT | 27.50 | 1.42 | 1.74 | 3.20 | 0.00 | - | 5 | 5 | 34.79% |
| FXI241231P00030000 | 2024-05-02 11:48AM EDT | 30.00 | 4.15 | 2.07 | 4.55 | 0.00 | - | 1 | 1 | 30.05% |
| FXI241231P00030500 | 2024-05-02 2:01PM EDT | 30.50 | 4.23 | 4.30 | 4.70 | 0.00 | - | - | 1 | 26.42% |
| FXI241231P00031000 | 2024-05-15 3:25PM EDT | 31.00 | 3.85 | 4.05 | 7.15 | 0.00 | - | - | 0 | 55.93% |
© 2024 Yahoo. Todos los derechos reservados.