U.S. markets open in 6 hours 6 minutes

iShares China Large-Cap ETF (FXI)

NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
26.52+0.01 (+0.04%)
Al cierre: 04:00PM EDT
26.52 0.00 (0.00%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de marzo de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FXI250321C000170002024-03-15 1:59PM EDT17.008.057.058.650.00--10.00%
FXI250321C000220002024-06-05 1:43PM EDT22.006.270.000.000.00-100.00%
FXI250321C000230002024-05-16 9:37AM EDT23.006.704.254.700.00-2430.42%
FXI250321C000240002024-06-24 3:37PM EDT24.004.160.000.000.00-100.00%
FXI250321C000250002024-06-24 10:03AM EDT25.003.450.000.000.00-500.00%
FXI250321C000260002024-06-20 2:32PM EDT26.002.950.000.000.00-100.00%
FXI250321C000270002024-06-26 10:55AM EDT27.002.140.000.000.00-200.78%
FXI250321C000280002024-06-21 10:18AM EDT28.001.770.000.000.00-401.56%
FXI250321C000290002024-06-21 10:50AM EDT29.001.420.000.000.00-1203.13%
FXI250321C000300002024-06-25 10:05AM EDT30.001.100.000.000.00-103.13%
FXI250321C000310002024-06-13 9:33AM EDT31.001.010.000.000.00-506.25%
FXI250321C000320002024-06-21 1:40PM EDT32.000.670.000.000.00-206.25%
FXI250321C000330002024-06-25 12:16PM EDT33.000.480.000.000.00-306.25%
FXI250321C000340002024-05-20 3:59PM EDT34.001.490.000.570.00-586028.20%
FXI250321C000350002024-06-25 3:31PM EDT35.000.350.000.000.00-506.25%
FXI250321C000360002024-05-28 11:08AM EDT36.000.550.000.000.00-4006.25%
FXI250321C000400002024-06-07 3:35PM EDT40.000.130.000.000.00-1012.50%
Opciones de ventapor21 de marzo de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FXI250321P000130002024-04-11 9:30AM EDT13.000.100.000.500.00--455.27%
FXI250321P000160002024-04-10 1:03PM EDT16.000.210.000.500.00-14,57149.76%
FXI250321P000170002024-04-02 12:03PM EDT17.000.270.000.410.00-110842.48%
FXI250321P000180002024-05-28 11:16AM EDT18.000.170.000.000.00-10012.50%
FXI250321P000190002024-05-23 11:09AM EDT19.000.260.190.380.00-73,57933.30%
FXI250321P000200002024-05-23 12:34PM EDT20.000.330.000.450.00-2231.01%
FXI250321P000210002024-06-14 12:27PM EDT21.000.520.000.000.00--06.25%
FXI250321P000220002024-05-23 11:11AM EDT22.000.630.000.720.00-101,12328.00%
FXI250321P000230002024-05-28 11:16AM EDT23.000.750.000.000.00-1003.13%
FXI250321P000240002024-05-28 10:54AM EDT24.001.100.000.000.00-8003.13%
FXI250321P000250002024-06-07 9:30AM EDT25.001.400.000.000.00-401.56%
FXI250321P000260002024-06-26 2:31PM EDT26.001.850.000.000.00-200.78%
FXI250321P000270002024-06-03 1:28PM EDT27.002.430.000.000.00-200.00%
FXI250321P000280002024-05-16 10:28AM EDT28.001.853.003.200.00-414025.68%
FXI250321P000290002024-05-15 3:55PM EDT29.002.772.623.950.00--6426.64%
FXI250321P000300002024-05-13 9:48AM EDT30.003.273.704.400.00-1123.32%
FXI250321P000310002024-03-25 10:34AM EDT31.007.304.057.700.00-3352.99%