U.S. markets closed

iShares China Large-Cap ETF (FXI)

NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
26.17-0.22 (-0.83%)
Al cierre: 04:00PM EDT
26.24 +0.07 (+0.27%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de marzo de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FXI250321C000170002024-03-15 1:59PM EDT17.008.057.058.650.00--10.00%
FXI250321C000220002024-06-05 1:43PM EDT22.006.275.056.150.00-1644.31%
FXI250321C000230002024-05-16 9:37AM EDT23.006.704.254.700.00-2433.18%
FXI250321C000240002024-06-11 11:46AM EDT24.004.003.654.050.00-103132.45%
FXI250321C000250002024-06-12 2:52PM EDT25.003.353.003.300.00-3012730.01%
FXI250321C000260002024-06-14 11:08AM EDT26.002.602.442.73-0.32-10.96%222229.08%
FXI250321C000270002024-06-04 9:59AM EDT27.002.572.012.460.00-353430.84%
FXI250321C000280002024-06-07 2:43PM EDT28.001.651.621.79-0.26-13.61%23927.58%
FXI250321C000290002024-06-14 10:47AM EDT29.001.321.282.19-0.18-12.00%637535.65%
FXI250321C000300002024-06-13 2:15PM EDT30.001.121.051.860.00-1251935.25%
FXI250321C000310002024-06-13 9:33AM EDT31.001.010.790.900.00-58026.56%
FXI250321C000320002024-06-12 10:10AM EDT32.000.770.600.750.00-23127.00%
FXI250321C000330002024-06-13 1:51PM EDT33.000.580.000.610.00-124327.20%
FXI250321C000340002024-05-20 3:59PM EDT34.001.490.360.480.00-586027.08%
FXI250321C000350002024-06-14 12:27PM EDT35.000.340.310.540.00-85630.08%
FXI250321C000360002024-05-28 11:08AM EDT36.000.550.210.720.00-404034.99%
FXI250321C000400002024-06-07 3:35PM EDT40.000.130.100.500.00-116137.74%
Opciones de ventapor21 de marzo de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FXI250321P000130002024-04-11 9:30AM EDT13.000.100.000.500.00--453.42%
FXI250321P000160002024-04-10 1:03PM EDT16.000.210.000.500.00-14,57147.85%
FXI250321P000170002024-04-02 12:03PM EDT17.000.270.000.410.00-110840.72%
FXI250321P000180002024-05-28 11:16AM EDT18.000.170.000.410.00-1047036.52%
FXI250321P000190002024-05-23 11:09AM EDT19.000.260.140.370.00-73,57931.45%
FXI250321P000200002024-05-23 12:34PM EDT20.000.330.290.550.00-2231.54%
FXI250321P000220002024-05-23 11:11AM EDT22.000.630.590.810.00-101,12327.76%
FXI250321P000230002024-05-28 11:16AM EDT23.000.750.751.050.00-1026726.83%
FXI250321P000240002024-05-28 10:54AM EDT24.001.101.121.290.00-8050725.27%
FXI250321P000250002024-06-07 9:30AM EDT25.001.401.491.760.00-414225.78%
FXI250321P000270002024-06-03 1:28PM EDT27.002.432.362.620.00-282023.52%
FXI250321P000280002024-05-16 10:28AM EDT28.001.853.003.200.00-414022.93%
FXI250321P000290002024-05-15 3:55PM EDT29.002.772.623.950.00--6423.51%
FXI250321P000300002024-05-13 9:48AM EDT30.003.273.704.400.00-1119.46%
FXI250321P000310002024-03-25 10:34AM EDT31.007.304.057.700.00-3349.71%