iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI250321C00017000 | 2024-03-15 1:59PM EDT | 17.00 | 8.05 | 7.05 | 8.65 | 0.00 | - | - | 1 | 0.00% |
| FXI250321C00022000 | 2024-06-05 1:43PM EDT | 22.00 | 6.27 | 5.05 | 6.15 | 0.00 | - | 1 | 6 | 44.31% |
| FXI250321C00023000 | 2024-05-16 9:37AM EDT | 23.00 | 6.70 | 4.25 | 4.70 | 0.00 | - | 2 | 4 | 33.18% |
| FXI250321C00024000 | 2024-06-11 11:46AM EDT | 24.00 | 4.00 | 3.65 | 4.05 | 0.00 | - | 10 | 31 | 32.45% |
| FXI250321C00025000 | 2024-06-12 2:52PM EDT | 25.00 | 3.35 | 3.00 | 3.30 | 0.00 | - | 30 | 127 | 30.01% |
| FXI250321C00026000 | 2024-06-14 11:08AM EDT | 26.00 | 2.60 | 2.44 | 2.73 | -0.32 | -10.96% | 2 | 222 | 29.08% |
| FXI250321C00027000 | 2024-06-04 9:59AM EDT | 27.00 | 2.57 | 2.01 | 2.46 | 0.00 | - | 3 | 534 | 30.84% |
| FXI250321C00028000 | 2024-06-07 2:43PM EDT | 28.00 | 1.65 | 1.62 | 1.79 | -0.26 | -13.61% | 2 | 39 | 27.58% |
| FXI250321C00029000 | 2024-06-14 10:47AM EDT | 29.00 | 1.32 | 1.28 | 2.19 | -0.18 | -12.00% | 6 | 375 | 35.65% |
| FXI250321C00030000 | 2024-06-13 2:15PM EDT | 30.00 | 1.12 | 1.05 | 1.86 | 0.00 | - | 12 | 519 | 35.25% |
| FXI250321C00031000 | 2024-06-13 9:33AM EDT | 31.00 | 1.01 | 0.79 | 0.90 | 0.00 | - | 5 | 80 | 26.56% |
| FXI250321C00032000 | 2024-06-12 10:10AM EDT | 32.00 | 0.77 | 0.60 | 0.75 | 0.00 | - | 2 | 31 | 27.00% |
| FXI250321C00033000 | 2024-06-13 1:51PM EDT | 33.00 | 0.58 | 0.00 | 0.61 | 0.00 | - | 1 | 243 | 27.20% |
| FXI250321C00034000 | 2024-05-20 3:59PM EDT | 34.00 | 1.49 | 0.36 | 0.48 | 0.00 | - | 58 | 60 | 27.08% |
| FXI250321C00035000 | 2024-06-14 12:27PM EDT | 35.00 | 0.34 | 0.31 | 0.54 | 0.00 | - | 8 | 56 | 30.08% |
| FXI250321C00036000 | 2024-05-28 11:08AM EDT | 36.00 | 0.55 | 0.21 | 0.72 | 0.00 | - | 40 | 40 | 34.99% |
| FXI250321C00040000 | 2024-06-07 3:35PM EDT | 40.00 | 0.13 | 0.10 | 0.50 | 0.00 | - | 1 | 161 | 37.74% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI250321P00013000 | 2024-04-11 9:30AM EDT | 13.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 4 | 53.42% |
| FXI250321P00016000 | 2024-04-10 1:03PM EDT | 16.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 1 | 4,571 | 47.85% |
| FXI250321P00017000 | 2024-04-02 12:03PM EDT | 17.00 | 0.27 | 0.00 | 0.41 | 0.00 | - | 1 | 108 | 40.72% |
| FXI250321P00018000 | 2024-05-28 11:16AM EDT | 18.00 | 0.17 | 0.00 | 0.41 | 0.00 | - | 10 | 470 | 36.52% |
| FXI250321P00019000 | 2024-05-23 11:09AM EDT | 19.00 | 0.26 | 0.14 | 0.37 | 0.00 | - | 7 | 3,579 | 31.45% |
| FXI250321P00020000 | 2024-05-23 12:34PM EDT | 20.00 | 0.33 | 0.29 | 0.55 | 0.00 | - | 2 | 2 | 31.54% |
| FXI250321P00022000 | 2024-05-23 11:11AM EDT | 22.00 | 0.63 | 0.59 | 0.81 | 0.00 | - | 10 | 1,123 | 27.76% |
| FXI250321P00023000 | 2024-05-28 11:16AM EDT | 23.00 | 0.75 | 0.75 | 1.05 | 0.00 | - | 10 | 267 | 26.83% |
| FXI250321P00024000 | 2024-05-28 10:54AM EDT | 24.00 | 1.10 | 1.12 | 1.29 | 0.00 | - | 80 | 507 | 25.27% |
| FXI250321P00025000 | 2024-06-07 9:30AM EDT | 25.00 | 1.40 | 1.49 | 1.76 | 0.00 | - | 4 | 142 | 25.78% |
| FXI250321P00027000 | 2024-06-03 1:28PM EDT | 27.00 | 2.43 | 2.36 | 2.62 | 0.00 | - | 2 | 820 | 23.52% |
| FXI250321P00028000 | 2024-05-16 10:28AM EDT | 28.00 | 1.85 | 3.00 | 3.20 | 0.00 | - | 4 | 140 | 22.93% |
| FXI250321P00029000 | 2024-05-15 3:55PM EDT | 29.00 | 2.77 | 2.62 | 3.95 | 0.00 | - | - | 64 | 23.51% |
| FXI250321P00030000 | 2024-05-13 9:48AM EDT | 30.00 | 3.27 | 3.70 | 4.40 | 0.00 | - | 1 | 1 | 19.46% |
| FXI250321P00031000 | 2024-03-25 10:34AM EDT | 31.00 | 7.30 | 4.05 | 7.70 | 0.00 | - | 3 | 3 | 49.71% |
© 2024 Yahoo. Todos los derechos reservados.