U.S. markets open in 6 hours 6 minutes
F S&P 500
5,534.00 -9.50 (-0.17%) F Dow Jones
39,485.00 -55.00 (-0.14%) F Nasdaq
19,962.50 -50.00 (-0.25%) E-mini Russell 2000 Index Futur
2,040.70 +0.20 (+0.01%) Petróleo
80.72 -0.18 (-0.22%) Oro
2,311.70 -1.50 (-0.06%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI250321C00017000 | 2024-03-15 1:59PM EDT | 17.00 | 8.05 | 7.05 | 8.65 | 0.00 | - | - | 1 | 0.00% |
| FXI250321C00022000 | 2024-06-05 1:43PM EDT | 22.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI250321C00023000 | 2024-05-16 9:37AM EDT | 23.00 | 6.70 | 4.25 | 4.70 | 0.00 | - | 2 | 4 | 30.42% |
| FXI250321C00024000 | 2024-06-24 3:37PM EDT | 24.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI250321C00025000 | 2024-06-24 10:03AM EDT | 25.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FXI250321C00026000 | 2024-06-20 2:32PM EDT | 26.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI250321C00027000 | 2024-06-26 10:55AM EDT | 27.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FXI250321C00028000 | 2024-06-21 10:18AM EDT | 28.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| FXI250321C00029000 | 2024-06-21 10:50AM EDT | 29.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| FXI250321C00030000 | 2024-06-25 10:05AM EDT | 30.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXI250321C00031000 | 2024-06-13 9:33AM EDT | 31.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FXI250321C00032000 | 2024-06-21 1:40PM EDT | 32.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FXI250321C00033000 | 2024-06-25 12:16PM EDT | 33.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FXI250321C00034000 | 2024-05-20 3:59PM EDT | 34.00 | 1.49 | 0.00 | 0.57 | 0.00 | - | 58 | 60 | 28.20% |
| FXI250321C00035000 | 2024-06-25 3:31PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FXI250321C00036000 | 2024-05-28 11:08AM EDT | 36.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| FXI250321C00040000 | 2024-06-07 3:35PM EDT | 40.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI250321P00013000 | 2024-04-11 9:30AM EDT | 13.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 4 | 55.27% |
| FXI250321P00016000 | 2024-04-10 1:03PM EDT | 16.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 1 | 4,571 | 49.76% |
| FXI250321P00017000 | 2024-04-02 12:03PM EDT | 17.00 | 0.27 | 0.00 | 0.41 | 0.00 | - | 1 | 108 | 42.48% |
| FXI250321P00018000 | 2024-05-28 11:16AM EDT | 18.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FXI250321P00019000 | 2024-05-23 11:09AM EDT | 19.00 | 0.26 | 0.19 | 0.38 | 0.00 | - | 7 | 3,579 | 33.30% |
| FXI250321P00020000 | 2024-05-23 12:34PM EDT | 20.00 | 0.33 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 31.01% |
| FXI250321P00021000 | 2024-06-14 12:27PM EDT | 21.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FXI250321P00022000 | 2024-05-23 11:11AM EDT | 22.00 | 0.63 | 0.00 | 0.72 | 0.00 | - | 10 | 1,123 | 28.00% |
| FXI250321P00023000 | 2024-05-28 11:16AM EDT | 23.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FXI250321P00024000 | 2024-05-28 10:54AM EDT | 24.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| FXI250321P00025000 | 2024-06-07 9:30AM EDT | 25.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| FXI250321P00026000 | 2024-06-26 2:31PM EDT | 26.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FXI250321P00027000 | 2024-06-03 1:28PM EDT | 27.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXI250321P00028000 | 2024-05-16 10:28AM EDT | 28.00 | 1.85 | 3.00 | 3.20 | 0.00 | - | 4 | 140 | 25.68% |
| FXI250321P00029000 | 2024-05-15 3:55PM EDT | 29.00 | 2.77 | 2.62 | 3.95 | 0.00 | - | - | 64 | 26.64% |
| FXI250321P00030000 | 2024-05-13 9:48AM EDT | 30.00 | 3.27 | 3.70 | 4.40 | 0.00 | - | 1 | 1 | 23.32% |
| FXI250321P00031000 | 2024-03-25 10:34AM EDT | 31.00 | 7.30 | 4.05 | 7.70 | 0.00 | - | 3 | 3 | 52.99% |
© 2024 Yahoo. Todos los derechos reservados.