iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor31 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI250331C00022000 | 2024-04-24 11:14AM EDT | 22.00 | 4.15 | 6.00 | 7.10 | 0.00 | - | 10 | 10 | 55.96% |
| FXI250331C00024500 | 2024-05-22 10:45AM EDT | 24.50 | 5.15 | 3.30 | 3.75 | 0.00 | - | 6 | 4 | 31.64% |
| FXI250331C00025000 | 2024-06-14 10:09AM EDT | 25.00 | 3.16 | 3.00 | 3.35 | -0.27 | -7.87% | 20 | 56 | 30.08% |
| FXI250331C00026000 | 2024-05-10 3:24PM EDT | 26.00 | 3.84 | 2.68 | 3.10 | 0.00 | - | 10 | 62 | 32.67% |
| FXI250331C00026500 | 2024-04-26 10:39AM EDT | 26.50 | 2.45 | 3.15 | 3.60 | 0.00 | - | 2 | 2 | 40.45% |
| FXI250331C00027000 | 2024-06-11 11:51AM EDT | 27.00 | 2.25 | 1.91 | 2.24 | 0.00 | - | 1 | 31 | 27.98% |
| FXI250331C00027500 | 2024-05-24 1:28PM EDT | 27.50 | 1.90 | 1.84 | 2.59 | -0.95 | -33.33% | 1 | 3 | 33.84% |
| FXI250331C00028000 | 2024-05-16 11:19AM EDT | 28.00 | 3.50 | 1.46 | 1.89 | 0.00 | - | 5 | 38 | 28.22% |
| FXI250331C00028500 | 2024-05-24 1:27PM EDT | 28.50 | 2.39 | 1.29 | 1.72 | 0.00 | - | 1 | 1 | 28.20% |
| FXI250331C00029000 | 2024-06-03 9:41AM EDT | 29.00 | 1.80 | 1.32 | 1.56 | 0.00 | - | 10 | 20 | 28.13% |
| FXI250331C00030000 | 2024-06-12 10:51AM EDT | 30.00 | 1.30 | 1.03 | 1.17 | 0.00 | - | 5 | 13 | 26.76% |
| FXI250331C00030500 | 2024-05-31 2:49PM EDT | 30.50 | 1.18 | 0.51 | 1.05 | 0.00 | - | 20 | 30 | 26.71% |
| FXI250331C00031000 | 2024-05-31 12:14PM EDT | 31.00 | 1.05 | 0.61 | 1.19 | 0.00 | - | 10 | 846 | 29.79% |
| FXI250331C00032000 | 2024-05-29 10:42AM EDT | 32.00 | 1.01 | 0.00 | 0.75 | 0.00 | - | 10 | 1,737 | 26.59% |
| FXI250331C00035000 | 2024-06-13 12:30PM EDT | 35.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 5 | 31 | 27.05% |
Opciones de ventapor31 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI250331P00018000 | 2024-04-16 2:12PM EDT | 18.00 | 0.57 | 0.00 | 0.51 | 0.00 | - | - | 11 | 38.43% |
| FXI250331P00020000 | 2024-04-12 12:38PM EDT | 20.00 | 0.80 | 0.11 | 0.33 | 0.00 | - | 1 | 2 | 26.27% |
| FXI250331P00021000 | 2024-05-09 3:41PM EDT | 21.00 | 0.44 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 44.31% |
| FXI250331P00022000 | 2024-05-09 12:22PM EDT | 22.00 | 0.58 | 0.00 | 0.92 | 0.00 | - | 10 | 1 | 28.98% |
| FXI250331P00022500 | 2024-04-05 11:23AM EDT | 22.50 | 1.50 | 0.72 | 1.29 | 0.00 | - | 2 | 2 | 31.93% |
| FXI250331P00024000 | 2024-05-01 12:46PM EDT | 24.00 | 1.60 | 0.95 | 1.43 | 0.00 | - | 20 | 80 | 26.56% |
| FXI250331P00024500 | 2024-04-04 2:27PM EDT | 24.50 | 2.25 | 1.30 | 1.90 | 0.00 | - | 2 | 2 | 29.59% |
| FXI250331P00025000 | 2024-05-24 9:30AM EDT | 25.00 | 1.29 | 1.52 | 1.67 | 0.00 | - | 1 | 1 | 24.34% |
| FXI250331P00026000 | 2024-06-14 1:35PM EDT | 26.00 | 2.02 | 1.76 | 2.15 | +0.05 | +2.54% | 1 | 1 | 24.18% |
| FXI250331P00026500 | 2024-06-03 1:37PM EDT | 26.50 | 2.16 | 2.20 | 2.54 | 0.00 | - | 3 | 13 | 25.44% |
| FXI250331P00027000 | 2024-05-17 10:15AM EDT | 27.00 | 1.51 | 1.52 | 2.65 | 0.00 | - | 1 | 4 | 23.49% |
| FXI250331P00035000 | 2024-06-14 11:44AM EDT | 35.00 | 8.90 | 6.75 | 10.95 | +0.40 | +4.71% | 1 | 3 | 50.83% |
© 2024 Yahoo. Todos los derechos reservados.