U.S. markets open in 5 hours 58 minutes
F S&P 500
5,534.50 -9.00 (-0.16%) F Dow Jones
39,485.00 -55.00 (-0.14%) F Nasdaq
19,967.25 -45.25 (-0.23%) E-mini Russell 2000 Index Futur
2,040.40 -0.10 (-0.00%) Petróleo
80.80 -0.10 (-0.12%) Oro
2,312.80 -0.40 (-0.02%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor31 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI250331C00022000 | 2024-04-24 11:14AM EDT | 22.00 | 4.15 | 6.00 | 7.10 | 0.00 | - | 10 | 10 | 53.69% |
| FXI250331C00024500 | 2024-05-22 10:45AM EDT | 24.50 | 5.15 | 3.50 | 3.85 | 0.00 | - | 6 | 4 | 30.74% |
| FXI250331C00025000 | 2024-06-14 10:09AM EDT | 25.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FXI250331C00026000 | 2024-06-21 10:37AM EDT | 26.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FXI250331C00026500 | 2024-06-21 10:41AM EDT | 26.50 | 2.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FXI250331C00027000 | 2024-06-21 10:58AM EDT | 27.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| FXI250331C00027500 | 2024-06-14 9:30AM EDT | 27.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FXI250331C00028000 | 2024-06-21 10:57AM EDT | 28.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| FXI250331C00028500 | 2024-06-24 2:11PM EDT | 28.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| FXI250331C00029000 | 2024-06-21 10:43AM EDT | 29.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FXI250331C00030000 | 2024-06-21 10:37AM EDT | 30.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FXI250331C00030500 | 2024-06-21 10:44AM EDT | 30.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| FXI250331C00031000 | 2024-05-31 12:14PM EDT | 31.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FXI250331C00032000 | 2024-05-29 10:42AM EDT | 32.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FXI250331C00035000 | 2024-06-13 12:30PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Opciones de ventapor31 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI250331P00018000 | 2024-04-16 2:12PM EDT | 18.00 | 0.57 | 0.00 | 0.51 | 0.00 | - | - | 11 | 40.04% |
| FXI250331P00020000 | 2024-04-12 12:38PM EDT | 20.00 | 0.80 | 0.11 | 0.33 | 0.00 | - | 1 | 2 | 27.64% |
| FXI250331P00021000 | 2024-05-09 3:41PM EDT | 21.00 | 0.44 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 46.31% |
| FXI250331P00022000 | 2024-05-09 12:22PM EDT | 22.00 | 0.58 | 0.00 | 0.92 | 0.00 | - | 10 | 1 | 30.64% |
| FXI250331P00022500 | 2024-04-05 11:23AM EDT | 22.50 | 1.50 | 0.72 | 1.29 | 0.00 | - | 2 | 2 | 33.74% |
| FXI250331P00024000 | 2024-06-17 11:49AM EDT | 24.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| FXI250331P00024500 | 2024-04-04 2:27PM EDT | 24.50 | 2.25 | 1.30 | 1.90 | 0.00 | - | 2 | 2 | 31.59% |
| FXI250331P00025000 | 2024-05-24 9:30AM EDT | 25.00 | 1.29 | 1.22 | 1.54 | 0.00 | - | 1 | 1 | 24.78% |
| FXI250331P00026000 | 2024-06-14 1:35PM EDT | 26.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FXI250331P00026500 | 2024-06-03 1:37PM EDT | 26.50 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
| FXI250331P00027000 | 2024-05-17 10:15AM EDT | 27.00 | 1.51 | 1.52 | 2.65 | 0.00 | - | 1 | 4 | 25.86% |
| FXI250331P00035000 | 2024-06-20 12:07PM EDT | 35.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.