iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI250620C00017000 | 2024-06-05 1:43PM EDT | 17.00 | 9.91 | 7.60 | 11.85 | 0.00 | - | - | 1 | 74.44% |
| FXI250620C00019000 | 2024-04-09 1:46PM EDT | 19.00 | 6.70 | 7.25 | 10.15 | 0.00 | - | - | 3 | 66.53% |
| FXI250620C00020000 | 2024-05-31 2:02PM EDT | 20.00 | 7.45 | 6.45 | 7.50 | 0.00 | - | 1 | 54 | 39.31% |
| FXI250620C00021000 | 2024-04-09 12:10PM EDT | 21.00 | 5.25 | 7.35 | 7.50 | 0.00 | - | 2 | 12 | 47.49% |
| FXI250620C00022000 | 2024-04-02 10:34AM EDT | 22.00 | 4.95 | 6.10 | 6.25 | 0.00 | - | - | 1 | 39.65% |
| FXI250620C00023000 | 2024-06-14 3:00PM EDT | 23.00 | 4.67 | 4.60 | 5.05 | -0.13 | -2.71% | 8 | 84 | 32.74% |
| FXI250620C00024000 | 2024-06-14 2:11PM EDT | 24.00 | 4.25 | 3.95 | 4.35 | -0.15 | -3.41% | 15 | 155 | 31.32% |
| FXI250620C00025000 | 2024-06-14 10:28AM EDT | 25.00 | 3.50 | 2.35 | 3.65 | -0.15 | -4.11% | 18 | 87 | 29.54% |
| FXI250620C00026000 | 2024-05-30 3:23PM EDT | 26.00 | 3.72 | 2.83 | 3.15 | 0.00 | - | 20 | 44 | 29.30% |
| FXI250620C00027000 | 2024-06-14 10:49AM EDT | 27.00 | 2.44 | 2.42 | 2.70 | -0.32 | -11.59% | 10 | 194 | 29.05% |
| FXI250620C00028000 | 2024-06-10 1:15PM EDT | 28.00 | 2.45 | 2.02 | 2.30 | 0.00 | - | 10 | 49 | 28.83% |
| FXI250620C00029000 | 2024-06-10 2:49PM EDT | 29.00 | 2.10 | 1.67 | 2.93 | 0.00 | - | 10 | 36 | 38.06% |
| FXI250620C00030000 | 2024-06-14 9:51AM EDT | 30.00 | 1.42 | 1.37 | 1.57 | -0.08 | -5.33% | 15 | 911 | 27.74% |
| FXI250620C00031000 | 2024-06-13 11:59AM EDT | 31.00 | 1.25 | 1.11 | 2.52 | 0.00 | - | 40 | 53 | 39.77% |
| FXI250620C00032000 | 2024-05-23 12:27PM EDT | 32.00 | 1.66 | 0.91 | 1.16 | 0.00 | - | 50 | 52 | 28.25% |
| FXI250620C00033000 | 2024-05-31 9:34AM EDT | 33.00 | 0.98 | 0.00 | 0.96 | 0.00 | - | 32 | 209 | 28.05% |
| FXI250620C00034000 | 2024-05-28 3:11PM EDT | 34.00 | 1.08 | 0.57 | 0.76 | 0.00 | - | 60 | 127 | 27.49% |
| FXI250620C00035000 | 2024-06-14 2:16PM EDT | 35.00 | 0.50 | 0.42 | 0.67 | -0.05 | -9.09% | 2 | 3,017 | 28.03% |
| FXI250620C00036000 | 2024-05-30 12:36PM EDT | 36.00 | 0.68 | 0.00 | 0.53 | 0.00 | - | 4 | 35 | 27.59% |
| FXI250620C00037000 | 2024-05-03 3:58PM EDT | 37.00 | 0.69 | 0.00 | 0.81 | 0.00 | - | 1 | 6 | 33.25% |
| FXI250620C00038000 | 2024-06-10 3:44PM EDT | 38.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 5 | 15 | 29.20% |
| FXI250620C00040000 | 2024-06-07 2:06PM EDT | 40.00 | 0.26 | 0.12 | 0.34 | 0.00 | - | 1 | 222 | 29.69% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI250620P00015000 | 2024-06-04 10:28AM EDT | 15.00 | 0.18 | 0.03 | 0.53 | 0.00 | - | 15 | 15 | 46.63% |
| FXI250620P00016000 | 2024-04-08 11:11AM EDT | 16.00 | 0.32 | 0.01 | 0.40 | 0.00 | - | - | 1 | 38.97% |
| FXI250620P00018000 | 2024-06-06 9:53AM EDT | 18.00 | 0.24 | 0.00 | 1.01 | 0.00 | - | 405 | 405 | 43.24% |
| FXI250620P00019000 | 2024-03-20 10:16AM EDT | 19.00 | 0.84 | 0.34 | 0.73 | 0.00 | - | - | 104 | 34.28% |
| FXI250620P00020000 | 2024-06-04 10:28AM EDT | 20.00 | 0.49 | 0.00 | 0.70 | 0.00 | - | 15 | 1,552 | 29.93% |
| FXI250620P00021000 | 2024-06-13 11:56AM EDT | 21.00 | 0.55 | 0.00 | 0.95 | 0.00 | - | 88 | 136 | 29.86% |
| FXI250620P00022000 | 2024-04-23 9:50AM EDT | 22.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 86 | 251 | 3.13% |
| FXI250620P00023000 | 2024-06-13 3:34PM EDT | 23.00 | 1.06 | 0.00 | 1.27 | 0.00 | - | 10 | 10 | 25.88% |
| FXI250620P00024000 | 2024-05-31 12:56PM EDT | 24.00 | 1.40 | 1.33 | 1.69 | +0.02 | +1.45% | 1 | 19 | 26.21% |
| FXI250620P00025000 | 2024-06-07 1:23PM EDT | 25.00 | 1.75 | 1.71 | 1.98 | 0.00 | - | 3 | 12 | 24.59% |
| FXI250620P00026000 | 2024-06-07 1:23PM EDT | 26.00 | 2.17 | 2.06 | 2.35 | 0.00 | - | 3 | 26 | 23.27% |
| FXI250620P00027000 | 2024-06-13 1:41PM EDT | 27.00 | 2.62 | 2.31 | 2.95 | 0.00 | - | 250 | 1,306 | 23.58% |
| FXI250620P00028000 | 2024-05-28 12:01PM EDT | 28.00 | 2.76 | 3.25 | 3.50 | 0.00 | - | 1 | 3,006 | 22.83% |
| FXI250620P00029000 | 2024-05-17 3:24PM EDT | 29.00 | 2.54 | 2.77 | 4.10 | 0.00 | - | 10 | 20 | 21.96% |
| FXI250620P00030000 | 2024-05-17 1:36PM EDT | 30.00 | 2.99 | 2.93 | 5.00 | 0.00 | - | 2 | 2 | 23.63% |
© 2024 Yahoo. Todos los derechos reservados.