U.S. markets closed

iShares China Large-Cap ETF (FXI)

NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
26.17-0.22 (-0.83%)
Al cierre: 04:00PM EDT
26.24 +0.07 (+0.27%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de junio de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FXI250620C000170002024-06-05 1:43PM EDT17.009.917.6011.850.00--174.44%
FXI250620C000190002024-04-09 1:46PM EDT19.006.707.2510.150.00--366.53%
FXI250620C000200002024-05-31 2:02PM EDT20.007.456.457.500.00-15439.31%
FXI250620C000210002024-04-09 12:10PM EDT21.005.257.357.500.00-21247.49%
FXI250620C000220002024-04-02 10:34AM EDT22.004.956.106.250.00--139.65%
FXI250620C000230002024-06-14 3:00PM EDT23.004.674.605.05-0.13-2.71%88432.74%
FXI250620C000240002024-06-14 2:11PM EDT24.004.253.954.35-0.15-3.41%1515531.32%
FXI250620C000250002024-06-14 10:28AM EDT25.003.502.353.65-0.15-4.11%188729.54%
FXI250620C000260002024-05-30 3:23PM EDT26.003.722.833.150.00-204429.30%
FXI250620C000270002024-06-14 10:49AM EDT27.002.442.422.70-0.32-11.59%1019429.05%
FXI250620C000280002024-06-10 1:15PM EDT28.002.452.022.300.00-104928.83%
FXI250620C000290002024-06-10 2:49PM EDT29.002.101.672.930.00-103638.06%
FXI250620C000300002024-06-14 9:51AM EDT30.001.421.371.57-0.08-5.33%1591127.74%
FXI250620C000310002024-06-13 11:59AM EDT31.001.251.112.520.00-405339.77%
FXI250620C000320002024-05-23 12:27PM EDT32.001.660.911.160.00-505228.25%
FXI250620C000330002024-05-31 9:34AM EDT33.000.980.000.960.00-3220928.05%
FXI250620C000340002024-05-28 3:11PM EDT34.001.080.570.760.00-6012727.49%
FXI250620C000350002024-06-14 2:16PM EDT35.000.500.420.67-0.05-9.09%23,01728.03%
FXI250620C000360002024-05-30 12:36PM EDT36.000.680.000.530.00-43527.59%
FXI250620C000370002024-05-03 3:58PM EDT37.000.690.000.810.00-1633.25%
FXI250620C000380002024-06-10 3:44PM EDT38.000.400.000.450.00-51529.20%
FXI250620C000400002024-06-07 2:06PM EDT40.000.260.120.340.00-122229.69%
Opciones de ventapor20 de junio de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FXI250620P000150002024-06-04 10:28AM EDT15.000.180.030.530.00-151546.63%
FXI250620P000160002024-04-08 11:11AM EDT16.000.320.010.400.00--138.97%
FXI250620P000180002024-06-06 9:53AM EDT18.000.240.001.010.00-40540543.24%
FXI250620P000190002024-03-20 10:16AM EDT19.000.840.340.730.00--10434.28%
FXI250620P000200002024-06-04 10:28AM EDT20.000.490.000.700.00-151,55229.93%
FXI250620P000210002024-06-13 11:56AM EDT21.000.550.000.950.00-8813629.86%
FXI250620P000220002024-04-23 9:50AM EDT22.001.270.000.000.00-862513.13%
FXI250620P000230002024-06-13 3:34PM EDT23.001.060.001.270.00-101025.88%
FXI250620P000240002024-05-31 12:56PM EDT24.001.401.331.69+0.02+1.45%11926.21%
FXI250620P000250002024-06-07 1:23PM EDT25.001.751.711.980.00-31224.59%
FXI250620P000260002024-06-07 1:23PM EDT26.002.172.062.350.00-32623.27%
FXI250620P000270002024-06-13 1:41PM EDT27.002.622.312.950.00-2501,30623.58%
FXI250620P000280002024-05-28 12:01PM EDT28.002.763.253.500.00-13,00622.83%
FXI250620P000290002024-05-17 3:24PM EDT29.002.542.774.100.00-102021.96%
FXI250620P000300002024-05-17 1:36PM EDT30.002.992.935.000.00-2223.63%