U.S. markets open in 5 hours 56 minutes
F S&P 500
5,535.00 -8.50 (-0.15%) F Dow Jones
39,489.00 -51.00 (-0.13%) F Nasdaq
19,968.00 -44.50 (-0.22%) E-mini Russell 2000 Index Futur
2,041.10 +0.60 (+0.03%) Petróleo
80.82 -0.08 (-0.10%) Oro
2,312.60 -0.60 (-0.03%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI250620C00017000 | 2024-06-05 1:43PM EDT | 17.00 | 9.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FXI250620C00019000 | 2024-04-09 1:46PM EDT | 19.00 | 6.70 | 7.25 | 10.15 | 0.00 | - | - | 3 | 63.87% |
| FXI250620C00020000 | 2024-06-21 10:06AM EDT | 20.00 | 7.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI250620C00021000 | 2024-04-09 12:10PM EDT | 21.00 | 5.25 | 7.35 | 7.50 | 0.00 | - | 2 | 12 | 44.92% |
| FXI250620C00022000 | 2024-04-02 10:34AM EDT | 22.00 | 4.95 | 6.10 | 6.25 | 0.00 | - | - | 1 | 37.18% |
| FXI250620C00023000 | 2024-06-21 10:10AM EDT | 23.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FXI250620C00024000 | 2024-06-25 12:39PM EDT | 24.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| FXI250620C00025000 | 2024-06-24 9:55AM EDT | 25.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI250620C00026000 | 2024-06-26 10:41AM EDT | 26.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI250620C00027000 | 2024-06-26 10:05AM EDT | 27.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FXI250620C00028000 | 2024-06-26 2:27PM EDT | 28.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FXI250620C00029000 | 2024-06-21 10:35AM EDT | 29.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FXI250620C00030000 | 2024-06-21 10:43AM EDT | 30.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| FXI250620C00031000 | 2024-06-26 3:59PM EDT | 31.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 3.13% |
| FXI250620C00032000 | 2024-05-23 12:27PM EDT | 32.00 | 1.66 | 0.85 | 1.09 | 0.00 | - | 50 | 52 | 26.81% |
| FXI250620C00033000 | 2024-05-31 9:34AM EDT | 33.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| FXI250620C00034000 | 2024-06-26 12:04PM EDT | 34.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| FXI250620C00035000 | 2024-06-26 12:09PM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FXI250620C00036000 | 2024-05-30 12:36PM EDT | 36.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FXI250620C00037000 | 2024-05-03 3:58PM EDT | 37.00 | 0.69 | 0.00 | 0.81 | 0.00 | - | 1 | 6 | 32.86% |
| FXI250620C00038000 | 2024-06-10 3:44PM EDT | 38.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FXI250620C00040000 | 2024-06-20 9:34AM EDT | 40.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI250620P00015000 | 2024-06-04 10:28AM EDT | 15.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| FXI250620P00016000 | 2024-04-08 11:11AM EDT | 16.00 | 0.32 | 0.01 | 0.40 | 0.00 | - | - | 1 | 40.33% |
| FXI250620P00018000 | 2024-06-24 12:43PM EDT | 18.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4,851 | 0 | 12.50% |
| FXI250620P00019000 | 2024-03-20 10:16AM EDT | 19.00 | 0.84 | 0.34 | 0.73 | 0.00 | - | - | 104 | 35.69% |
| FXI250620P00020000 | 2024-06-04 10:28AM EDT | 20.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| FXI250620P00021000 | 2024-06-13 11:56AM EDT | 21.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| FXI250620P00022000 | 2024-04-23 9:50AM EDT | 22.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 86 | 251 | 6.25% |
| FXI250620P00023000 | 2024-06-13 3:34PM EDT | 23.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FXI250620P00024000 | 2024-06-14 10:26AM EDT | 24.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXI250620P00025000 | 2024-06-21 2:35PM EDT | 25.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FXI250620P00026000 | 2024-06-21 2:35PM EDT | 26.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FXI250620P00027000 | 2024-06-13 1:41PM EDT | 27.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| FXI250620P00028000 | 2024-05-28 12:01PM EDT | 28.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI250620P00029000 | 2024-05-17 3:24PM EDT | 29.00 | 2.54 | 2.77 | 4.10 | 0.00 | - | 10 | 20 | 24.49% |
| FXI250620P00030000 | 2024-05-17 1:36PM EDT | 30.00 | 2.99 | 2.93 | 5.00 | 0.00 | - | 2 | 2 | 26.40% |
© 2024 Yahoo. Todos los derechos reservados.