U.S. markets open in 5 hours 44 minutes

iShares China Large-Cap ETF (FXI)

NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
26.52+0.01 (+0.04%)
Al cierre: 04:00PM EDT
26.52 0.00 (0.00%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FXI260116C000110002024-05-24 2:22PM EDT11.0016.8013.5016.950.00-12875.68%
FXI260116C000120002024-06-05 10:50AM EDT12.0015.300.000.000.00-100.00%
FXI260116C000130002024-06-26 10:55AM EDT13.0013.850.000.000.00-200.00%
FXI260116C000140002024-05-07 11:27AM EDT14.0012.8911.0015.950.00-1350.44%
FXI260116C000150002024-05-03 10:02AM EDT15.0012.699.5014.450.00-19075.00%
FXI260116C000170002024-06-17 11:17AM EDT17.0010.150.000.000.00-200.00%
FXI260116C000180002024-06-24 11:00AM EDT18.009.800.000.000.00-300.00%
FXI260116C000190002024-03-07 4:34PM EDT19.006.556.857.800.00-2220.90%
FXI260116C000200002024-06-21 1:35PM EDT20.007.650.000.000.00-1100.00%
FXI260116C000210002024-06-05 3:32PM EDT21.007.580.000.000.00-1000.00%
FXI260116C000220002024-06-26 2:08PM EDT22.006.200.000.000.00-600.00%
FXI260116C000230002024-06-26 2:29PM EDT23.005.690.000.000.00-100.00%
FXI260116C000240002024-06-21 9:30AM EDT24.005.200.000.000.00-300.00%
FXI260116C000250002024-06-25 1:15PM EDT25.004.350.000.000.00-100.00%
FXI260116C000260002024-06-25 9:31AM EDT26.004.000.000.000.00-100.00%
FXI260116C000270002024-06-26 10:42AM EDT27.003.420.000.000.00-100.39%
FXI260116C000280002024-06-26 11:12AM EDT28.002.900.000.000.00-201.56%
FXI260116C000290002024-06-12 12:10PM EDT29.002.760.000.000.00-101.56%
FXI260116C000300002024-06-26 2:29PM EDT30.002.200.000.000.00-103.13%
FXI260116C000310002024-06-11 10:52AM EDT31.002.210.000.000.00-303.13%
FXI260116C000320002024-06-26 1:53PM EDT32.001.650.000.000.00-203.13%
FXI260116C000330002024-06-26 12:43PM EDT33.001.450.000.000.00-403.13%
FXI260116C000340002024-05-31 1:03PM EDT34.001.410.000.000.00-206.25%
FXI260116C000350002024-06-21 3:57PM EDT35.001.040.000.000.00-1006.25%
FXI260116C000360002024-06-26 10:07AM EDT36.000.940.000.000.00-906.25%
FXI260116C000370002024-06-17 1:13PM EDT37.000.800.000.000.00-306.25%
FXI260116C000400002024-06-26 1:16PM EDT40.000.450.000.000.00-106.25%
FXI260116C000420002024-06-24 11:52AM EDT42.000.450.000.000.00-106.25%
FXI260116C000430002024-06-24 1:46PM EDT43.000.320.000.000.00-106.25%
Opciones de ventapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FXI260116P000110002024-06-06 9:30AM EDT11.000.150.000.000.00-100012.50%
FXI260116P000120002024-05-16 2:55PM EDT12.000.130.050.500.00-1449.41%
FXI260116P000130002024-05-15 10:25AM EDT13.000.170.050.500.00-3445.17%
FXI260116P000140002024-04-08 11:33AM EDT14.000.350.040.540.00-1642.14%
FXI260116P000150002024-06-25 10:07AM EDT15.000.280.000.000.00-2012.50%
FXI260116P000170002024-05-07 12:52PM EDT17.000.430.000.700.00-128234.42%
FXI260116P000180002024-06-25 10:37AM EDT18.000.530.000.000.00-206.25%
FXI260116P000190002024-06-21 10:32AM EDT19.000.630.000.000.00-27506.25%
FXI260116P000200002024-06-26 11:13AM EDT20.000.780.000.000.00-12806.25%
FXI260116P000210002024-05-16 3:20PM EDT21.000.770.002.760.00-58443.38%
FXI260116P000220002024-06-26 11:58AM EDT22.001.150.000.000.00-31803.13%
FXI260116P000230002024-06-17 2:19PM EDT23.001.570.000.000.00-503.13%
FXI260116P000240002024-06-25 11:51AM EDT24.001.790.000.000.00-1,00001.56%
FXI260116P000250002024-06-21 9:30AM EDT25.002.140.000.000.00-3001.56%
FXI260116P000260002024-06-25 10:38AM EDT26.002.590.000.000.00-100.39%
FXI260116P000270002024-06-26 11:54AM EDT27.003.020.000.000.00-300.00%
FXI260116P000280002024-05-22 11:53AM EDT28.003.072.944.100.00-72424.48%
FXI260116P000290002024-06-25 10:32AM EDT29.004.200.000.000.00-700.00%
FXI260116P000300002024-06-24 3:53PM EDT30.004.750.000.000.00-6000.00%
FXI260116P000310002023-11-13 10:30AM EDT31.006.996.7510.500.00-1157.64%
FXI260116P000320002023-12-22 2:59PM EDT32.009.108.0011.550.00-296860.12%
FXI260116P000330002024-05-15 10:06AM EDT33.005.905.609.950.00-1442.35%
FXI260116P000340002024-04-26 1:20PM EDT34.008.194.657.750.00-1215.53%
FXI260116P000350002024-06-26 10:06AM EDT35.008.700.000.000.00-13190.00%
FXI260116P000400002024-04-05 9:57AM EDT40.0016.0310.0015.000.00-4037.10%