U.S. markets open in 5 hours 44 minutes
F S&P 500
5,534.00 -9.50 (-0.17%) F Dow Jones
39,485.00 -55.00 (-0.14%) F Nasdaq
19,965.75 -46.75 (-0.23%) E-mini Russell 2000 Index Futur
2,040.10 -0.40 (-0.02%) Petróleo
80.86 -0.04 (-0.05%) Oro
2,311.40 -1.80 (-0.08%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI260116C00011000 | 2024-05-24 2:22PM EDT | 11.00 | 16.80 | 13.50 | 16.95 | 0.00 | - | 1 | 28 | 75.68% |
| FXI260116C00012000 | 2024-06-05 10:50AM EDT | 12.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI260116C00013000 | 2024-06-26 10:55AM EDT | 13.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXI260116C00014000 | 2024-05-07 11:27AM EDT | 14.00 | 12.89 | 11.00 | 15.95 | 0.00 | - | 1 | 3 | 50.44% |
| FXI260116C00015000 | 2024-05-03 10:02AM EDT | 15.00 | 12.69 | 9.50 | 14.45 | 0.00 | - | 1 | 90 | 75.00% |
| FXI260116C00017000 | 2024-06-17 11:17AM EDT | 17.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXI260116C00018000 | 2024-06-24 11:00AM EDT | 18.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FXI260116C00019000 | 2024-03-07 4:34PM EDT | 19.00 | 6.55 | 6.85 | 7.80 | 0.00 | - | 2 | 2 | 20.90% |
| FXI260116C00020000 | 2024-06-21 1:35PM EDT | 20.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FXI260116C00021000 | 2024-06-05 3:32PM EDT | 21.00 | 7.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FXI260116C00022000 | 2024-06-26 2:08PM EDT | 22.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FXI260116C00023000 | 2024-06-26 2:29PM EDT | 23.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI260116C00024000 | 2024-06-21 9:30AM EDT | 24.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FXI260116C00025000 | 2024-06-25 1:15PM EDT | 25.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI260116C00026000 | 2024-06-25 9:31AM EDT | 26.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI260116C00027000 | 2024-06-26 10:42AM EDT | 27.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| FXI260116C00028000 | 2024-06-26 11:12AM EDT | 28.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FXI260116C00029000 | 2024-06-12 12:10PM EDT | 29.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FXI260116C00030000 | 2024-06-26 2:29PM EDT | 30.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXI260116C00031000 | 2024-06-11 10:52AM EDT | 31.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FXI260116C00032000 | 2024-06-26 1:53PM EDT | 32.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FXI260116C00033000 | 2024-06-26 12:43PM EDT | 33.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FXI260116C00034000 | 2024-05-31 1:03PM EDT | 34.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FXI260116C00035000 | 2024-06-21 3:57PM EDT | 35.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FXI260116C00036000 | 2024-06-26 10:07AM EDT | 36.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| FXI260116C00037000 | 2024-06-17 1:13PM EDT | 37.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FXI260116C00040000 | 2024-06-26 1:16PM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXI260116C00042000 | 2024-06-24 11:52AM EDT | 42.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXI260116C00043000 | 2024-06-24 1:46PM EDT | 43.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI260116P00011000 | 2024-06-06 9:30AM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| FXI260116P00012000 | 2024-05-16 2:55PM EDT | 12.00 | 0.13 | 0.05 | 0.50 | 0.00 | - | 1 | 4 | 49.41% |
| FXI260116P00013000 | 2024-05-15 10:25AM EDT | 13.00 | 0.17 | 0.05 | 0.50 | 0.00 | - | 3 | 4 | 45.17% |
| FXI260116P00014000 | 2024-04-08 11:33AM EDT | 14.00 | 0.35 | 0.04 | 0.54 | 0.00 | - | 1 | 6 | 42.14% |
| FXI260116P00015000 | 2024-06-25 10:07AM EDT | 15.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FXI260116P00017000 | 2024-05-07 12:52PM EDT | 17.00 | 0.43 | 0.00 | 0.70 | 0.00 | - | 1 | 282 | 34.42% |
| FXI260116P00018000 | 2024-06-25 10:37AM EDT | 18.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FXI260116P00019000 | 2024-06-21 10:32AM EDT | 19.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 6.25% |
| FXI260116P00020000 | 2024-06-26 11:13AM EDT | 20.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| FXI260116P00021000 | 2024-05-16 3:20PM EDT | 21.00 | 0.77 | 0.00 | 2.76 | 0.00 | - | 5 | 84 | 43.38% |
| FXI260116P00022000 | 2024-06-26 11:58AM EDT | 22.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 3.13% |
| FXI260116P00023000 | 2024-06-17 2:19PM EDT | 23.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FXI260116P00024000 | 2024-06-25 11:51AM EDT | 24.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 1.56% |
| FXI260116P00025000 | 2024-06-21 9:30AM EDT | 25.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| FXI260116P00026000 | 2024-06-25 10:38AM EDT | 26.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| FXI260116P00027000 | 2024-06-26 11:54AM EDT | 27.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FXI260116P00028000 | 2024-05-22 11:53AM EDT | 28.00 | 3.07 | 2.94 | 4.10 | 0.00 | - | 7 | 24 | 24.48% |
| FXI260116P00029000 | 2024-06-25 10:32AM EDT | 29.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FXI260116P00030000 | 2024-06-24 3:53PM EDT | 30.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| FXI260116P00031000 | 2023-11-13 10:30AM EDT | 31.00 | 6.99 | 6.75 | 10.50 | 0.00 | - | 1 | 1 | 57.64% |
| FXI260116P00032000 | 2023-12-22 2:59PM EDT | 32.00 | 9.10 | 8.00 | 11.55 | 0.00 | - | 29 | 68 | 60.12% |
| FXI260116P00033000 | 2024-05-15 10:06AM EDT | 33.00 | 5.90 | 5.60 | 9.95 | 0.00 | - | 1 | 4 | 42.35% |
| FXI260116P00034000 | 2024-04-26 1:20PM EDT | 34.00 | 8.19 | 4.65 | 7.75 | 0.00 | - | 1 | 2 | 15.53% |
| FXI260116P00035000 | 2024-06-26 10:06AM EDT | 35.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 13 | 19 | 0.00% |
| FXI260116P00040000 | 2024-04-05 9:57AM EDT | 40.00 | 16.03 | 10.00 | 15.00 | 0.00 | - | 4 | 0 | 37.10% |
© 2024 Yahoo. Todos los derechos reservados.