U.S. markets open in 5 hours 54 minutes
F S&P 500
5,534.50 -9.00 (-0.16%) F Dow Jones
39,482.00 -58.00 (-0.15%) F Nasdaq
19,968.25 -44.25 (-0.22%) E-mini Russell 2000 Index Futur
2,040.70 +0.20 (+0.01%) Petróleo
80.80 -0.10 (-0.12%) Oro
2,312.40 -0.80 (-0.03%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628C00018000 | 2024-02-22 10:40AM EDT | 18.00 | 6.36 | 3.90 | 8.10 | 0.00 | - | 5 | 0 | 0.00% |
| FXI240628C00019000 | 2024-05-31 9:48AM EDT | 19.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240628C00020000 | 2024-06-20 11:40AM EDT | 20.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240628C00021000 | 2024-06-25 12:52PM EDT | 21.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240628C00021500 | 2024-06-26 3:31PM EDT | 21.50 | 5.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| FXI240628C00022000 | 2024-06-21 11:40AM EDT | 22.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240628C00022500 | 2024-06-26 10:48AM EDT | 22.50 | 3.62 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| FXI240628C00023000 | 2024-06-26 10:21AM EDT | 23.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FXI240628C00023500 | 2024-06-25 11:11AM EDT | 23.50 | 2.99 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FXI240628C00024000 | 2024-06-26 3:01PM EDT | 24.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240628C00024500 | 2024-06-24 2:45PM EDT | 24.50 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240628C00025000 | 2024-06-26 12:36PM EDT | 25.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FXI240628C00025500 | 2024-06-25 3:50PM EDT | 25.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXI240628C00026000 | 2024-06-26 1:38PM EDT | 26.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5,002 | 0 | 0.00% |
| FXI240628C00026500 | 2024-06-26 3:53PM EDT | 26.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,670 | 0 | 0.00% |
| FXI240628C00027000 | 2024-06-26 3:54PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 6.25% |
| FXI240628C00027500 | 2024-06-26 3:55PM EDT | 27.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| FXI240628C00028000 | 2024-06-25 3:35PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| FXI240628C00028500 | 2024-06-25 3:47PM EDT | 28.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FXI240628C00029000 | 2024-06-25 3:20PM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FXI240628C00029500 | 2024-06-26 12:28PM EDT | 29.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FXI240628C00030000 | 2024-06-12 11:57AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| FXI240628C00030500 | 2024-05-23 12:48PM EDT | 30.50 | 0.19 | 0.00 | 0.50 | 0.00 | - | 25 | 31 | 172.27% |
| FXI240628C00031000 | 2024-05-28 9:48AM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FXI240628C00031500 | 2024-06-04 2:21PM EDT | 31.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FXI240628C00032000 | 2024-05-24 3:11PM EDT | 32.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 10 | 10,045 | 128.13% |
| FXI240628C00032500 | 2023-09-08 12:57PM EDT | 32.50 | 0.98 | 0.61 | 0.76 | 0.00 | - | 3 | 3 | 308.98% |
| FXI240628C00033000 | 2024-06-11 1:46PM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FXI240628C00033500 | 2024-05-14 9:46AM EDT | 33.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| FXI240628C00034000 | 2024-05-20 11:56AM EDT | 34.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 255.47% |
| FXI240628C00034500 | 2024-01-19 1:20PM EDT | 34.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 266.02% |
| FXI240628C00035000 | 2024-05-16 2:42PM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 12 | 212.50% |
| FXI240628C00036000 | 2023-11-29 12:31PM EDT | 36.00 | 0.12 | 0.00 | 0.45 | 0.00 | - | 8 | 12 | 288.28% |
| FXI240628C00037000 | 2024-03-18 3:55PM EDT | 37.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 314.84% |
| FXI240628C00037500 | 2024-05-13 11:40AM EDT | 37.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 278.91% |
| FXI240628C00038000 | 2024-05-15 9:30AM EDT | 38.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 4 | 163 | 206.25% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628P00018000 | 2024-05-10 2:58PM EDT | 18.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 50 | 55 | 328.91% |
| FXI240628P00019000 | 2024-06-07 11:30AM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FXI240628P00020000 | 2024-04-19 10:12AM EDT | 20.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 30 | 122 | 300.78% |
| FXI240628P00021000 | 2024-06-03 1:31PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FXI240628P00022000 | 2024-06-14 10:58AM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FXI240628P00022500 | 2024-05-16 12:48PM EDT | 22.50 | 0.26 | 0.00 | 0.50 | 0.00 | - | 1 | 29 | 201.95% |
| FXI240628P00023000 | 2024-06-20 10:58AM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| FXI240628P00023500 | 2024-05-31 12:43PM EDT | 23.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FXI240628P00024000 | 2024-06-26 9:30AM EDT | 24.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FXI240628P00024500 | 2024-06-20 9:30AM EDT | 24.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FXI240628P00025000 | 2024-06-26 12:19PM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FXI240628P00025500 | 2024-06-26 2:22PM EDT | 25.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FXI240628P00026000 | 2024-06-26 3:41PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5,018 | 0 | 6.25% |
| FXI240628P00026500 | 2024-06-26 3:59PM EDT | 26.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7,042 | 0 | 0.78% |
| FXI240628P00027000 | 2024-06-26 3:59PM EDT | 27.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FXI240628P00027500 | 2024-06-26 3:18PM EDT | 27.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240628P00028000 | 2024-06-26 12:01PM EDT | 28.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240628P00028500 | 2024-06-17 1:29PM EDT | 28.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240628P00029000 | 2024-06-13 11:16AM EDT | 29.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FXI240628P00029500 | 2024-06-24 2:39PM EDT | 29.50 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240628P00030000 | 2024-06-25 1:20PM EDT | 30.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FXI240628P00032000 | 2023-08-21 3:52PM EDT | 32.00 | 6.35 | 5.45 | 6.00 | 0.00 | - | 1 | 1 | 208.98% |
© 2024 Yahoo. Todos los derechos reservados.