Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
2.53 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.25 | 0.00 | - | 10 | 0 |
2.58 | 0.00 | - | - | 0 | 2024-07-05 | 0.20 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-07-12 | 0.26 | 0.00 | - | 10 | 0 |
2.64 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 2024-07-26 | 0.05 | 0.00 | - | 5 | 0 |
2.87 | 0.00 | - | 4 | 0 | 2024-08-16 | 0.14 | 0.00 | - | 12 | 0 |
3.10 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.28 | 0.00 | - | 5 | 0 |
3.24 | 0.00 | - | 15 | 0 | 2024-09-30 | 0.27 | 0.00 | - | 1 | 0 |
3.31 | 0.00 | - | 10 | 0 | 2024-10-18 | 0.37 | 0.00 | - | 12 | 0 |
3.75 | 0.00 | - | 5 | 0 | 2024-11-15 | 0.48 | 0.00 | - | 1 | 0 |
3.60 | 0.00 | - | 807 | 0 | 2024-12-20 | 0.74 | 0.00 | - | 2 | 0 |
3.80 | 0.00 | - | 2 | 0 | 2024-12-31 | 0.79 | 0.00 | - | 2 | 0 |
6.10 | 0.00 | - | 15 | 0 | 2025-01-17 | 2.70 | 0.00 | - | 1 | 0 |
4.16 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.10 | 0.00 | - | 80 | 0 |
- | - | - | - | - | 2025-03-31 | 1.18 | 0.00 | - | 20 | 0 |
4.10 | 0.00 | - | 37 | 0 | 2025-06-20 | 1.40 | 0.00 | - | 1 | 0 |
5.20 | 0.00 | - | 3 | 0 | 2026-01-16 | 1.79 | 0.00 | - | 1,000 | 0 |