Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.56 | 0.00 | - | 5,002 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 5,018 | 0 |
0.72 | 0.00 | - | 5 | 0 | 2024-07-05 | 0.18 | 0.00 | - | 17 | 0 |
1.15 | 0.00 | - | 3 | 0 | 2024-07-12 | 0.25 | 0.00 | - | 1 | 0 |
0.94 | 0.00 | - | 16 | 0 | 2024-07-19 | 0.32 | 0.00 | - | 276 | 0 |
1.04 | 0.00 | - | 3 | 0 | 2024-07-26 | 0.40 | 0.00 | - | 165 | 0 |
0.82 | 0.00 | - | 2 | 0 | 2024-08-02 | 0.50 | 0.00 | - | 1 | 0 |
1.31 | 0.00 | - | 5,186 | 0 | 2024-08-16 | 0.59 | 0.00 | - | 5,708 | 0 |
1.69 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.87 | 0.00 | - | 2,501 | 0 |
1.72 | 0.00 | - | 2 | 0 | 2024-09-30 | 0.83 | 0.00 | - | 3 | 0 |
1.87 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.89 | 0.00 | - | 3,001 | 0 |
2.13 | 0.00 | - | 5 | 0 | 2024-11-15 | 1.10 | 0.00 | - | 33 | 0 |
2.34 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.46 | 0.00 | - | 4 | 0 |
2.40 | 0.00 | - | 1 | 0 | 2024-12-31 | 1.72 | 0.00 | - | 30 | 0 |
5.60 | 0.00 | - | 4 | 0 | 2025-01-17 | 2.14 | 0.00 | - | 1 | 0 |
2.95 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.85 | 0.00 | - | 2 | 0 |
2.74 | 0.00 | - | 5 | 0 | 2025-03-31 | 2.02 | 0.00 | - | 1 | 0 |
2.98 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.11 | 0.00 | - | 2 | 0 |
4.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.59 | 0.00 | - | 1 | 0 |