U.S. markets open in 9 minutes
F S&P 500
5,520.25 -16.75 (-0.30%) F Dow Jones
39,416.00 -110.00 (-0.28%) F Nasdaq
19,912.75 -59.50 (-0.30%) E-mini Russell 2000 Index Futur
2,031.40 -13.50 (-0.66%) Petróleo
80.77 -0.06 (-0.07%) Oro
2,316.30 -14.50 (-0.62%)
Invesco CurrencyShares Japanese Yen Trust (FXY)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.10 | 0.00 | - | 1 | 127 | 35.00 | - | - | - | - | - |
| 28.50 | 0.00 | - | 2 | 2 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 1 |
| 11.40 | 0.00 | - | 30 | 64 | 50.00 | 0.40 | 0.00 | - | 25 | 1,316 |
| - | - | - | - | - | 54.00 | 0.45 | 0.00 | - | 5 | 44 |
| 5.05 | -4.45 | -46.84% | 1 | 6 | 55.00 | 0.36 | +0.11 | +44.00% | 5 | 809 |
| 6.45 | 0.00 | - | 162 | 162 | 56.00 | 0.33 | 0.00 | - | 6 | 261 |
| 3.60 | 0.00 | - | 50 | 53 | 57.00 | 0.75 | +0.20 | +36.36% | 5 | 23 |
| 2.80 | 0.00 | - | 5 | 10 | 58.00 | 1.15 | +0.40 | +53.33% | 1 | 20 |
| 2.14 | 0.00 | - | 16 | 279 | 59.00 | 1.56 | 0.00 | - | 1 | 316 |
| 1.98 | +1.23 | +164.00% | 110 | 162 | 60.00 | 2.35 | +0.35 | +17.50% | 2 | 481 |
| 1.20 | -0.05 | -4.00% | 48 | 841 | 61.00 | 1.56 | 0.00 | - | 6 | 107 |
| 0.83 | -0.09 | -9.78% | 5 | 690 | 62.00 | 2.70 | 0.00 | - | 1 | 7 |
| 0.75 | -0.12 | -13.79% | 4 | 787 | 63.00 | 3.60 | 0.00 | - | 100 | 53 |
| 0.65 | 0.00 | - | 6 | 156 | 64.00 | 3.10 | 0.00 | - | 2 | 4 |
| 0.40 | -0.10 | -20.00% | 21 | 6,775 | 65.00 | 5.95 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 1,739 | 66.00 | 4.00 | 0.00 | - | 5 | 157 |
| 0.60 | 0.00 | - | 36 | 188 | 67.00 | 2.23 | 0.00 | - | 1 | 4 |
| 0.55 | 0.00 | - | 75 | 440 | 68.00 | 5.40 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 1 | 102 | 69.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2,570 | 70.00 | 11.04 | 0.00 | - | 9 | 125 |
| 0.38 | 0.00 | - | 199 | 257 | 71.00 | 6.90 | 0.00 | - | 20 | 0 |
| 0.09 | 0.00 | - | 5 | 270 | 72.00 | 8.00 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 134 | 73.00 | 7.60 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 2 | 57 | 74.00 | 11.40 | 0.00 | - | 20 | 0 |
| 0.15 | 0.00 | - | 2 | 699 | 75.00 | 11.73 | 0.00 | - | 101 | 0 |
| 0.20 | 0.00 | - | 15 | 45 | 76.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 30 | 97 | 77.00 | 8.50 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 1 | 954 | 80.00 | 18.23 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 138 | 949 | 85.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 15 | 109 | 90.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 0 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 667 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 51 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.