U.S. markets open in 1 hour 9 minutes

Goldman Sachs Dynamic Global Eq Instl (GAPIX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
22.93+0.14 (+0.61%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
08 jul 2023 - 08 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
05 jul 202422.9322.9322.9322.9322.93-
03 jul 202422.7922.7922.7922.7922.79-
02 jul 202422.6322.6322.6322.6322.63-
01 jul 202422.5122.5122.5122.5122.51-
28 jun 202422.5222.5222.5222.5222.52-
27 jun 202422.5222.5222.5222.5222.52-
26 jun 202422.4822.4822.4822.4822.48-
25 jun 202422.5122.5122.5122.5122.51-
24 jun 202422.4522.4522.4522.4522.45-
21 jun 202422.4322.4322.4322.4322.43-
20 jun 202422.4922.4922.4922.4922.49-
18 jun 202422.5322.5322.5322.5322.53-
17 jun 202422.4422.4422.4422.4422.44-
14 jun 202422.3122.3122.3122.3122.31-
13 jun 202422.3722.3722.3722.3722.37-
12 jun 202422.4422.4422.4422.4422.44-
11 jun 202422.2122.2122.2122.2122.21-
10 jun 202422.2622.2622.2622.2622.26-
07 jun 202422.1922.1922.1922.1922.19-
06 jun 202422.3022.3022.3022.3022.30-
05 jun 202422.2622.2622.2622.2622.26-
04 jun 202422.0322.0322.0322.0322.03-
03 jun 202422.0622.0622.0622.0622.06-
31 may 202421.8521.8521.8521.8521.85-
30 may 202421.8521.8521.8521.8521.85-
29 may 202421.8821.8821.8821.8821.88-
28 may 202422.1222.1222.1222.1222.12-
24 may 202422.1322.1322.1322.1322.13-
23 may 202421.9721.9721.9721.9721.97-
22 may 202422.1422.1422.1422.1422.14-
21 may 202422.2622.2622.2622.2622.26-
20 may 202422.2622.2622.2622.2622.26-
17 may 202422.2322.2322.2322.2322.23-
16 may 202422.1822.1822.1822.1822.18-
15 may 202422.2322.2322.2322.2322.23-
14 may 202421.9921.9921.9921.9921.99-
13 may 202421.8721.8721.8721.8721.87-
10 may 202421.8721.8721.8721.8721.87-
09 may 202421.8321.8321.8321.8321.83-
08 may 202421.6921.6921.6921.6921.69-
07 may 202421.7021.7021.7021.7021.70-
06 may 202421.6921.6921.6921.6921.69-
03 may 202421.4821.4821.4821.4821.48-
02 may 202421.2221.2221.2221.2221.22-
01 may 202420.9620.9620.9620.9620.96-
30 abr 202421.0121.0121.0121.0121.01-
29 abr 202421.3521.3521.3521.3521.35-
26 abr 202421.2721.2721.2721.2721.27-
25 abr 202421.0721.0721.0721.0721.07-
24 abr 202421.1621.1621.1621.1621.16-
23 abr 202421.1721.1721.1721.1721.17-
22 abr 202420.9020.9020.9020.9020.90-
19 abr 202420.6720.6720.6720.6720.67-
18 abr 202420.8020.8020.8020.8020.80-
17 abr 202420.8320.8320.8320.8320.83-
16 abr 202420.9320.9320.9320.9320.93-
15 abr 202421.0521.0521.0521.0521.05-
12 abr 202421.2821.2821.2821.2821.28-
11 abr 202421.6321.6321.6321.6321.63-
10 abr 202421.5021.5021.5021.5021.50-
09 abr 202421.7821.7821.7821.7821.78-
08 abr 202421.7521.7521.7521.7521.75-
05 abr 202421.7021.7021.7021.7021.70-
04 abr 202421.5221.5221.5221.5221.52-
03 abr 202421.7721.7721.7721.7721.77-
02 abr 202421.7021.7021.7021.7021.70-
01 abr 202421.8421.8421.8421.8421.84-
28 mar 202421.9121.9121.9121.9121.91-
27 mar 202421.9121.9121.9121.9121.91-
26 mar 202421.7521.7521.7521.7521.75-
25 mar 202421.7721.7721.7721.7721.77-
22 mar 202421.8221.8221.8221.8221.82-
21 mar 202421.8721.8721.8721.8721.87-
20 mar 202421.8121.8121.8121.8121.81-
19 mar 202421.6021.6021.6021.6021.60-
18 mar 202421.5121.5121.5121.5121.51-
15 mar 202421.4221.4221.4221.4221.42-
14 mar 202421.5221.5221.5221.5221.52-
13 mar 202421.6621.6621.6621.6621.66-
12 mar 202421.6621.6621.6621.6621.66-
11 mar 202421.4421.4421.4421.4421.44-
08 mar 202421.5021.5021.5021.5021.50-
07 mar 202421.6121.6121.6121.6121.61-
06 mar 202421.3821.3821.3821.3821.38-
05 mar 202421.2021.2021.2021.2021.20-
04 mar 202421.3721.3721.3721.3721.37-
01 mar 202421.4021.4021.4021.4021.40-
29 feb 202421.1921.1921.1921.1921.19-
28 feb 202421.1021.1021.1021.1021.10-
27 feb 202421.1721.1721.1721.1721.17-
26 feb 202421.1221.1221.1221.1221.12-
23 feb 202421.1821.1821.1821.1821.18-
22 feb 202421.1621.1621.1621.1621.16-
21 feb 202420.8120.8120.8120.8120.81-
20 feb 202420.7920.7920.7920.7920.79-
16 feb 202420.8320.8320.8320.8320.83-
15 feb 202420.8920.8920.8920.8920.89-
14 feb 202420.7220.7220.7220.7220.72-
13 feb 202420.4820.4820.4820.4820.48-
12 feb 202420.8120.8120.8120.8120.81-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...