The Greenbrier Companies, Inc. (GBX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:38PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240517C00035000 | 2024-04-12 9:55AM EDT | 35.00 | 17.90 | 16.50 | 18.40 | 0.00 | - | 2 | 0 | 0.00% |
| GBX240517C00040000 | 2024-04-26 10:21AM EDT | 40.00 | 13.50 | 12.60 | 16.00 | 0.00 | - | 4 | 3 | 198.44% |
| GBX240517C00045000 | 2024-04-19 2:36PM EDT | 45.00 | 6.65 | 8.50 | 9.60 | 0.00 | - | 4 | 14 | 173.83% |
| GBX240517C00050000 | 2024-05-15 1:22PM EDT | 50.00 | 4.40 | 3.90 | 4.80 | +0.51 | +13.11% | 1 | 94 | 75.00% |
| GBX240517C00055000 | 2024-05-14 12:18PM EDT | 55.00 | 0.35 | 0.10 | 0.25 | +0.06 | +20.69% | 18 | 2,326 | 29.49% |
| GBX240517C00060000 | 2024-05-13 3:30PM EDT | 60.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 122 | 69.14% |
| GBX240517C00065000 | 2024-04-24 1:37PM EDT | 65.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 77 | 154.69% |
| GBX240517C00070000 | 2024-04-12 11:12AM EDT | 70.00 | 0.07 | 0.00 | 1.25 | 0.00 | - | 1 | 10 | 225.39% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240517P00030000 | 2024-03-26 9:30AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| GBX240517P00040000 | 2024-04-24 1:37PM EDT | 40.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 239.84% |
| GBX240517P00045000 | 2024-05-08 10:09AM EDT | 45.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2,006 | 2,114 | 164.06% |
| GBX240517P00050000 | 2024-05-09 1:30PM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 13 | 2,275 | 52.73% |
| GBX240517P00055000 | 2024-05-03 10:27AM EDT | 55.00 | 3.50 | 1.00 | 1.30 | 0.00 | - | 2 | 129 | 40.43% |
| GBX240517P00060000 | 2024-04-05 11:03AM EDT | 60.00 | 7.10 | 7.10 | 9.80 | 0.00 | - | 2 | 0 | 241.99% |
© 2024 Yahoo. Todos los derechos reservados.