The Greenbrier Companies, Inc. (GBX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:08PM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240621C00025000 | 2023-11-01 1:32PM EDT | 25.00 | 11.15 | 13.00 | 17.50 | 0.00 | - | 2 | 2 | 0.00% |
| GBX240621C00030000 | 2023-11-06 12:51PM EDT | 30.00 | 8.93 | 8.00 | 11.10 | 0.00 | - | 2 | 2 | 0.00% |
| GBX240621C00035000 | 2023-11-21 1:44PM EDT | 35.00 | 6.65 | 10.30 | 10.70 | 0.00 | - | 2 | 1 | 0.00% |
| GBX240621C00040000 | 2024-04-05 9:42AM EDT | 40.00 | 15.50 | 10.30 | 14.20 | 0.00 | - | 2 | 95 | 58.79% |
| GBX240621C00045000 | 2024-04-15 10:27AM EDT | 45.00 | 8.10 | 8.60 | 9.50 | 0.00 | - | 1 | 60 | 50.00% |
| GBX240621C00050000 | 2024-05-15 1:54PM EDT | 50.00 | 4.80 | 4.70 | 5.00 | +0.30 | +6.67% | 2 | 142 | 37.72% |
| GBX240621C00055000 | 2024-05-15 11:13AM EDT | 55.00 | 1.78 | 1.55 | 1.75 | +0.08 | +4.71% | 3 | 534 | 31.67% |
| GBX240621C00060000 | 2024-05-14 11:24AM EDT | 60.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 259 | 29.15% |
| GBX240621C00065000 | 2024-04-24 11:21AM EDT | 65.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 73 | 39.75% |
| GBX240621C00070000 | 2024-04-05 9:33AM EDT | 70.00 | 1.75 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 65.28% |
| GBX240621C00075000 | 2024-03-12 12:42PM EDT | 75.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 61.23% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240621P00017500 | 2024-04-05 12:56PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 138.28% |
| GBX240621P00022500 | 2023-12-01 12:38PM EDT | 22.50 | 0.65 | 0.05 | 0.75 | 0.00 | - | 1 | 68 | 166.89% |
| GBX240621P00025000 | 2023-12-28 2:32PM EDT | 25.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 5 | 10 | 135.74% |
| GBX240621P00030000 | 2024-04-09 9:32AM EDT | 30.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| GBX240621P00035000 | 2024-05-08 3:34PM EDT | 35.00 | 0.34 | 0.00 | 0.15 | 0.00 | - | 30 | 72 | 66.41% |
| GBX240621P00040000 | 2024-05-03 9:32AM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 82 | 66.89% |
| GBX240621P00045000 | 2024-05-06 10:40AM EDT | 45.00 | 0.32 | 0.15 | 0.60 | 0.00 | - | 6 | 118 | 52.49% |
| GBX240621P00050000 | 2024-05-15 2:35PM EDT | 50.00 | 0.55 | 0.50 | 0.70 | -0.10 | -15.38% | 123 | 117 | 31.76% |
| GBX240621P00055000 | 2024-05-15 2:16PM EDT | 55.00 | 2.25 | 2.15 | 2.35 | -1.85 | -45.12% | 4 | 38 | 25.64% |
© 2024 Yahoo. Todos los derechos reservados.