The Greenbrier Companies, Inc. (GBX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:18PM EDT. Mercado abierto.
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX241115C00022500 | 2024-01-23 1:36PM EDT | 22.50 | 24.44 | 25.50 | 29.50 | 0.00 | - | 2 | 2 | 0.00% |
| GBX241115C00025000 | 2024-02-23 2:39PM EDT | 25.00 | 25.77 | 22.60 | 27.50 | 0.00 | - | 2 | 2 | 0.00% |
| GBX241115C00030000 | 2024-04-22 10:59AM EDT | 30.00 | 22.72 | 23.00 | 27.00 | 0.00 | - | 5 | 6 | 65.92% |
| GBX241115C00035000 | 2024-04-05 10:01AM EDT | 35.00 | 21.17 | 16.20 | 21.00 | 0.00 | - | 2 | 36 | 66.04% |
| GBX241115C00040000 | 2024-04-17 1:49PM EDT | 40.00 | 13.56 | 15.70 | 16.40 | 0.00 | - | 1 | 59 | 51.78% |
| GBX241115C00045000 | 2024-04-17 10:48AM EDT | 45.00 | 10.70 | 11.90 | 12.40 | 0.00 | - | 3 | 114 | 49.73% |
| GBX241115C00050000 | 2024-04-19 12:33PM EDT | 50.00 | 7.49 | 8.60 | 9.00 | 0.00 | - | 3 | 90 | 46.03% |
| GBX241115C00055000 | 2024-04-24 9:39AM EDT | 55.00 | 6.30 | 6.00 | 6.20 | 0.00 | - | 1 | 13 | 43.13% |
| GBX241115C00060000 | 2024-04-30 9:47AM EDT | 60.00 | 2.90 | 4.00 | 4.20 | 0.00 | - | 1 | 184 | 41.88% |
| GBX241115C00065000 | 2024-05-15 11:02AM EDT | 65.00 | 2.65 | 2.55 | 2.75 | +0.10 | +3.92% | 8 | 22 | 40.92% |
| GBX241115C00070000 | 2024-05-06 11:25AM EDT | 70.00 | 1.60 | 1.60 | 1.75 | 0.00 | - | 1 | 21 | 40.19% |
| GBX241115C00075000 | 2024-03-25 10:46AM EDT | 75.00 | 1.20 | 1.00 | 1.20 | 0.00 | - | 1 | 1 | 40.85% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX241115P00017500 | 2024-05-07 9:30AM EDT | 17.50 | 0.05 | 0.05 | 0.30 | 0.00 | - | 1 | 440 | 81.84% |
| GBX241115P00020000 | 2024-01-22 11:20AM EDT | 20.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | 3 | 59 | 88.96% |
| GBX241115P00022500 | 2024-04-03 12:04PM EDT | 22.50 | 0.33 | 0.00 | 2.30 | 0.00 | - | 5 | 60 | 97.66% |
| GBX241115P00025000 | 2024-03-21 3:07PM EDT | 25.00 | 0.50 | 0.15 | 0.60 | 0.00 | - | 2 | 16 | 66.70% |
| GBX241115P00030000 | 2024-03-20 12:15PM EDT | 30.00 | 0.90 | 0.50 | 0.85 | 0.00 | - | 5 | 136 | 60.60% |
| GBX241115P00035000 | 2024-04-04 2:10PM EDT | 35.00 | 1.05 | 0.80 | 1.00 | 0.00 | - | 4 | 15 | 51.34% |
| GBX241115P00040000 | 2024-04-24 12:20PM EDT | 40.00 | 1.84 | 1.15 | 1.25 | 0.00 | - | 1 | 16 | 43.46% |
| GBX241115P00045000 | 2024-04-30 10:35AM EDT | 45.00 | 3.70 | 2.15 | 2.30 | 0.00 | - | 10 | 30 | 40.99% |
| GBX241115P00050000 | 2024-04-12 11:19AM EDT | 50.00 | 5.09 | 4.10 | 4.80 | 0.00 | - | 2 | 16 | 45.14% |
| GBX241115P00055000 | 2024-02-27 12:56PM EDT | 55.00 | 9.00 | 7.90 | 8.30 | 0.00 | - | - | 1 | 50.82% |
© 2024 Yahoo. Todos los derechos reservados.