U.S. markets closed
F S&P 500
5,067.75 +21.25 (+0.42%) F Dow Jones
38,197.00 +128.00 (+0.34%) F Nasdaq
17,530.00 +91.75 (+0.53%) E-mini Russell 2000 Index Futur
2,003.50 +13.80 (+0.69%) Petróleo
79.29 +0.29 (+0.37%) Oro
2,334.30 +23.30 (+1.01%)
The Greenbrier Companies, Inc. (GBX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 2 | 2 |
| 17.90 | 0.00 | - | 2 | 0 | 35.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 4 | 3 | 40.00 | 0.01 | 0.00 | - | 1 | 17 |
| 6.65 | 0.00 | - | 4 | 14 | 45.00 | 0.25 | 0.00 | - | 2,006 | 111 |
| 1.55 | +0.20 | +14.81% | 2 | 97 | 50.00 | 1.70 | +0.15 | +9.68% | 2,001 | 249 |
| 0.13 | -0.03 | -18.75% | 2,000 | 353 | 55.00 | 3.20 | 0.00 | - | 14 | 129 |
| 0.05 | 0.00 | - | 2 | 124 | 60.00 | 7.10 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 1 | 77 | 65.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 10 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.