Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GCI241018C00001000 | 2024-06-14 9:30AM EDT | 1.00 | 3.40 | 2.80 | 4.30 | +0.30 | +9.68% | 1 | 17 | 221.09% |
GCI241018C00002000 | 2024-06-12 9:30AM EDT | 2.00 | 2.35 | 1.70 | 2.95 | 0.00 | - | 5 | 249 | 216.02% |
GCI241018C00003000 | 2024-06-13 11:38AM EDT | 3.00 | 1.66 | 1.30 | 1.75 | 0.00 | - | 11 | 1,736 | 67.19% |
GCI241018C00004000 | 2024-06-13 1:45PM EDT | 4.00 | 0.96 | 0.85 | 1.10 | 0.00 | - | 15 | 13,493 | 77.73% |
GCI241018C00005000 | 2024-06-13 3:37PM EDT | 5.00 | 0.53 | 0.00 | 0.55 | 0.00 | - | 10 | 1,356 | 74.61% |
GCI241018C00006000 | 2024-06-13 2:49PM EDT | 6.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 128 | 61.72% |
GCI241018C00007000 | 2024-06-13 3:37PM EDT | 7.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 50 | 50 | 66.80% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GCI241018P00002000 | 2024-06-12 3:58PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,292 | 79.69% |
GCI241018P00003000 | 2024-06-10 10:39AM EDT | 3.00 | 0.15 | 0.10 | 0.15 | -0.04 | -21.05% | 3 | 380 | 67.19% |
GCI241018P00004000 | 2024-06-11 9:37AM EDT | 4.00 | 0.55 | 0.45 | 1.30 | 0.00 | - | 20 | 45 | 109.96% |