Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GCI240621C00004000 | 2024-06-12 9:50AM EDT | 2024-06-21 | 0.38 | 0.35 | 0.55 | 0.00 | - | 2 | 207 | 95.31% |
GCI240719C00004000 | 2024-06-12 2:03PM EDT | 2024-07-19 | 0.58 | 0.50 | 0.65 | 0.00 | - | 39 | 358 | 65.63% |
GCI240816C00004000 | 2024-06-13 9:36AM EDT | 2024-08-16 | 0.81 | 0.65 | 0.85 | 0.00 | - | 6 | 6 | 76.17% |
GCI241018C00004000 | 2024-06-17 10:58AM EDT | 2024-10-18 | 0.80 | 0.85 | 1.10 | 0.00 | - | 75 | 13,418 | 77.54% |
GCI250117C00004000 | 2024-06-17 12:25PM EDT | 2025-01-17 | 1.06 | 1.05 | 1.20 | 0.00 | - | 10 | 219 | 71.09% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GCI240621P00004000 | 2024-06-12 10:17AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 4 | 319.53% |
GCI240719P00004000 | 2024-06-10 10:59AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 14 | 63.67% |
GCI241018P00004000 | 2024-06-17 11:22AM EDT | 2024-10-18 | 0.55 | 0.45 | 0.55 | 0.00 | - | 25 | 20 | 71.09% |
GCI250117P00004000 | 2024-06-05 10:01AM EDT | 2025-01-17 | 0.67 | 0.55 | 0.70 | 0.00 | - | - | 2 | 64.16% |