Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GCI240517C00003000 | 2024-05-17 12:28PM EDT | 2024-05-17 | 0.69 | 0.60 | 1.30 | +0.36 | +109.09% | 520 | 693 | 743.75% |
GCI240621C00003000 | 2024-05-17 9:39AM EDT | 2024-06-21 | 0.58 | 0.65 | 0.85 | -0.02 | -3.33% | 4 | 354 | 57.81% |
GCI240719C00003000 | 2024-05-16 12:58PM EDT | 2024-07-19 | 0.55 | 0.70 | 0.85 | 0.00 | - | 1 | 420 | 51.17% |
GCI241018C00003000 | 2024-05-17 12:22PM EDT | 2024-10-18 | 1.10 | 0.90 | 1.10 | +0.35 | +46.67% | 1 | 1,340 | 66.41% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GCI240517P00003000 | 2024-05-17 9:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 170 | 496.88% |
GCI240621P00003000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 248 | 52.34% |
GCI240719P00003000 | 2024-05-13 10:33AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 47 | 55.47% |
GCI241018P00003000 | 2024-05-14 3:58PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.40 | 0.00 | - | 107 | 112 | 54.88% |