U.S. markets closed

Goldman Sachs US Tax-Managed Eq A (GCTAX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
43.41+0.15 (+0.35%)
Al cierre: 08:06AM EDT
Periodo de tiempo:
11 sept 2023 - 11 sept 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
11 sept 2024------
10 sept 202443.4143.4143.4143.4143.41-
09 sept 202443.2643.2643.2643.2643.26-
06 sept 202442.8342.8342.8342.8342.83-
05 sept 202443.6443.6443.6443.6443.64-
04 sept 202443.7443.7443.7443.7443.74-
03 sept 202443.8443.8443.8443.8443.84-
30 ago 202444.9144.9144.9144.9144.91-
29 ago 202444.4544.4544.4544.4544.45-
28 ago 202444.4044.4044.4044.4044.40-
27 ago 202444.6344.6344.6344.6344.63-
26 ago 202444.5844.5844.5844.5844.58-
23 ago 202444.7544.7544.7544.7544.75-
22 ago 202444.1844.1844.1844.1844.18-
21 ago 202444.5744.5744.5744.5744.57-
20 ago 202444.2444.2444.2444.2444.24-
19 ago 202444.4144.4144.4144.4144.41-
16 ago 202443.8843.8843.8843.8843.88-
15 ago 202443.8843.8843.8843.8843.88-
14 ago 202443.1343.1343.1343.1343.13-
13 ago 202442.9742.9742.9742.9742.97-
12 ago 202442.2942.2942.2942.2942.29-
09 ago 202442.1242.1242.1242.1242.12-
08 ago 202442.1242.1242.1242.1242.12-
07 ago 202441.1741.1741.1741.1741.17-
06 ago 202441.5541.5541.5541.5541.55-
05 ago 202441.1341.1341.1341.1341.13-
02 ago 202443.3643.3643.3643.3643.36-
01 ago 202443.3643.3643.3643.3643.36-
31 jul 202444.1344.1344.1344.1344.13-
30 jul 202443.5143.5143.5143.5143.51-
29 jul 202443.6143.6143.6143.6143.61-
26 jul 202443.6443.6443.6443.6443.64-
25 jul 202443.0443.0443.0443.0443.04-
24 jul 202443.0943.0943.0943.0943.09-
23 jul 202444.2244.2244.2244.2244.22-
22 jul 202444.3144.3144.3144.3144.31-
19 jul 202444.0744.0744.0744.0744.07-
18 jul 202444.0744.0744.0744.0744.07-
17 jul 202444.4444.4444.4444.4444.44-
16 jul 202445.2845.2845.2845.2845.28-
15 jul 202444.8944.8944.8944.8944.89-
12 jul 202444.4144.4144.4144.4144.41-
11 jul 202444.4144.4144.4144.4144.41-
10 jul 202444.6844.6844.6844.6844.68-
09 jul 202444.3144.3144.3144.3144.31-
08 jul 202444.3144.3144.3144.3144.31-
05 jul 202444.0844.0844.0844.0844.08-
03 jul 202444.0844.0844.0844.0844.08-
02 jul 202443.9343.9343.9343.9343.93-
01 jul 202443.7343.7343.7343.7343.73-
28 jun 202443.6243.6243.6243.6243.62-
27 jun 202443.7643.7643.7643.7643.76-
26 jun 202443.6543.6543.6543.6543.65-
25 jun 202443.6043.6043.6043.6043.60-
24 jun 202443.3943.3943.3943.3943.39-
21 jun 202443.5743.5743.5743.5743.57-
20 jun 202443.6643.6643.6643.6643.66-
18 jun 202443.8643.8643.8643.8643.86-
17 jun 202443.7343.7343.7343.7343.73-
14 jun 202443.3943.3943.3943.3943.39-
13 jun 202443.3943.3943.3943.3943.39-
12 jun 202443.2443.2443.2443.2443.24-
11 jun 202442.7642.7642.7642.7642.76-
10 jun 202442.6642.6642.6642.6642.66-
07 jun 202442.6042.6042.6042.6042.60-
06 jun 202442.6742.6742.6742.6742.67-
05 jun 202442.6742.6742.6742.6742.67-
04 jun 202442.0342.0342.0342.0342.03-
03 jun 202442.0642.0642.0642.0642.06-
31 may 202442.0042.0042.0042.0042.00-
30 may 202442.0042.0042.0042.0042.00-
29 may 202442.3042.3042.3042.3042.30-
28 may 202442.5442.5442.5442.5442.54-
24 may 202442.1842.1842.1842.1842.18-
23 may 202442.1842.1842.1842.1842.18-
22 may 202442.4042.4042.4042.4042.40-
21 may 202442.5942.5942.5942.5942.59-
20 may 202442.5742.5742.5742.5742.57-
17 may 202442.4642.4642.4642.4642.46-
16 may 202442.3742.3742.3742.3742.37-
15 may 202442.5642.5642.5642.5642.56-
14 may 202441.9241.9241.9241.9241.92-
13 may 202441.6841.6841.6841.6841.68-
10 may 202441.6841.6841.6841.6841.68-
09 may 202441.6841.6841.6841.6841.68-
08 may 202441.4441.4441.4441.4441.44-
07 may 202441.4641.4641.4641.4641.46-
06 may 202441.4141.4141.4141.4141.41-
03 may 202440.3640.3640.3640.3640.36-
02 may 202440.3640.3640.3640.3640.36-
01 may 202439.9839.9839.9839.9839.98-
30 abr 202440.0440.0440.0440.0440.04-
29 abr 202440.7740.7740.7740.7740.77-
26 abr 202440.7440.7440.7440.7440.74-
25 abr 202440.3240.3240.3240.3240.32-
24 abr 202440.4940.4940.4940.4940.49-
23 abr 202440.5040.5040.5040.5040.50-
22 abr 202439.8539.8539.8539.8539.85-
19 abr 202439.4739.4739.4739.4739.47-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...