Correo

U.S. markets open in 4 hours 39 minutes

F S&P 500
5,352.75
+24.75(+0.46%)
F Dow Jones
39,778.00
-5.00(-0.01%)
F Nasdaq
18,938.25
+151.50(+0.81%)
E-mini Russell 2000 Index Futur
2,091.50
+2.40(+0.11%)
Petróleo
77.77
+0.20(+0.26%)
Oro
2,362.40
-30.50(-1.27%)

Gold Oct 25 (GCV25.CMX)

COMEX - COMEX Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

2,557.50

-6.80

(-0.27%)

A partir del 03:36PM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contrato	Fecha de liquidación	Precio	Cambio	Cambio en %
GCK24.CMX	Gold May 24	2371.21:06AM EDT	-18.00	-0.75 %
GCM24.CMX	Gold Jun 24	2362.44:41AM EDT	-30.50	-1.27 %
GCN24.CMX	Gold Jul 24	23744:39AM EDT	-29.70	-1.24 %
GCQ24.CMX	Gold Aug 24	2384.84:41AM EDT	-30.90	-1.28 %
GCV24.CMX	Gold Oct 24	2406.94:33AM EDT	-31.90	-1.31 %
GCZ24.CMX	Gold Dec 24	24324:38AM EDT	-30.10	-1.22 %
GCG25.CMX	Gold Feb 25	2450.53:52AM EDT	-35.10	-1.41 %
GCJ25.CMX	Gold Apr 25	2470.14:26AM EDT	-35.80	-1.43 %
GCM25.CMX	Gold Jun 25	2563.48:04AM EDT	+36.90	+1.46 %
GCQ25.CMX	Gold Aug 25	25182:26AM EDT	-27.60	-1.08 %
GCV25.CMX	Gold Oct 25	2557.53:36PM EDT	-6.80	-0.27 %
GCZ25.CMX	Gold Dec 25	2578.610:35AM EDT	-3.40	-0.13 %
GCM26.CMX	Gold Jun 26	21901:03PM EDT	-3.30	-0.15 %
GCZ26.CMX	Gold Dec 26	2173.69:50AM EDT	-6.00	-0.28 %