U.S. markets closed

Gold Dec 24 (GCZ24.CMX)

COMEX - COMEX Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2,393.90-18.60 (-0.77%)
Al cierre: 04:59PM EDT

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
GCM24.CMXGold Jun 24 2326.14:53PM EDT-16.80-0.72 %
GCN24.CMXGold Jul 24 2337.44:53PM EDT-17.30-0.73 %
GCQ24.CMXGold Aug 24 2347.74:59PM EDT-18.80-0.79 %
GCV24.CMXGold Oct 24 2373.14:38PM EDT-16.20-0.68 %
GCZ24.CMXGold Dec 24 2393.94:59PM EDT-18.60-0.77 %
GCG25.CMXGold Feb 25 2410.73:17PM EDT-25.20-1.03 %
GCJ25.CMXGold Apr 25 2436.92:04PM EDT-19.10-0.78 %
GCM25.CMXGold Jun 25 2477.710:34PM EDT+0.80+0.03 %
GCQ25.CMXGold Aug 25 2485.13:52AM EDT-11.20-0.45 %
GCV25.CMXGold Oct 25 2557.53:36PM EDT+42.20+1.68 %
GCZ25.CMXGold Dec 25 25339:42AM EDT-0.40-0.02 %
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15 %
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28 %