U.S. markets open in 3 hours 8 minutes
F S&P 500
5,293.25 -31.50 (-0.59%) F Dow Jones
38,719.00 -225.00 (-0.58%) F Nasdaq
18,825.25 -115.25 (-0.61%) E-mini Russell 2000 Index Futur
2,050.90 -22.30 (-1.08%) Petróleo
80.57 +0.74 (+0.93%) Oro
2,343.80 -12.70 (-0.54%)
General Dynamics Corporation (GD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240628C00290000 | 2024-05-28 10:29AM EDT | 290.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD240628C00295000 | 2024-05-21 9:35AM EDT | 295.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD240628C00300000 | 2024-05-24 12:50PM EDT | 300.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| GD240628C00305000 | 2024-05-17 3:16PM EDT | 305.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GD240628C00310000 | 2024-05-22 2:21PM EDT | 310.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GD240628C00315000 | 2024-05-24 12:41PM EDT | 315.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| GD240628C00325000 | 2024-05-28 11:16AM EDT | 325.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240628P00160000 | 2024-05-15 1:38PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GD240628P00250000 | 2024-05-17 3:03PM EDT | 250.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GD240628P00265000 | 2024-05-21 10:29AM EDT | 265.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GD240628P00285000 | 2024-05-28 10:10AM EDT | 285.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GD240628P00290000 | 2024-05-23 10:30AM EDT | 290.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| GD240628P00295000 | 2024-05-21 2:56PM EDT | 295.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| GD240628P00300000 | 2024-05-24 12:16PM EDT | 300.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.