Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GD240816C00160000 | 2024-04-10 10:38AM EDT | 160.00 | 129.90 | 136.40 | 140.00 | 0.00 | - | 2 | 2 | 70.83% |
GD240816C00185000 | 2024-04-08 1:50PM EDT | 185.00 | 109.93 | 106.80 | 111.50 | 0.00 | - | 1 | 1 | 0.00% |
GD240816C00190000 | 2024-03-14 12:56PM EDT | 190.00 | 86.13 | 98.10 | 102.90 | 0.00 | - | 1 | 2 | 0.00% |
GD240816C00210000 | 2024-01-04 1:44PM EDT | 210.00 | 53.50 | 58.20 | 62.00 | 0.00 | - | - | 15 | 0.00% |
GD240816C00220000 | 2024-04-09 2:08PM EDT | 220.00 | 71.30 | 75.80 | 80.50 | 0.00 | - | 1 | 16 | 51.72% |
GD240816C00230000 | 2024-04-10 11:35AM EDT | 230.00 | 61.50 | 67.40 | 71.00 | 0.00 | - | 1 | 4 | 47.88% |
GD240816C00240000 | 2024-05-10 1:36PM EDT | 240.00 | 57.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GD240816C00250000 | 2024-04-12 11:26AM EDT | 250.00 | 46.00 | 47.90 | 51.50 | 0.00 | - | 1 | 8 | 37.77% |
GD240816C00260000 | 2024-05-23 3:32PM EDT | 260.00 | 38.82 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
GD240816C00270000 | 2024-05-23 11:44AM EDT | 270.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 5 | 287 | 0.00% |
GD240816C00280000 | 2024-05-23 10:27AM EDT | 280.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GD240816C00290000 | 2024-05-23 12:33PM EDT | 290.00 | 14.24 | 0.00 | 0.00 | 0.00 | - | 2 | 670 | 0.00% |
GD240816C00300000 | 2024-05-28 10:46AM EDT | 300.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1,787 | 0.39% |
GD240816C00310000 | 2024-05-28 2:58PM EDT | 310.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
GD240816C00320000 | 2024-05-28 10:53AM EDT | 320.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2,164 | 3.13% |
GD240816C00330000 | 2024-05-24 1:09PM EDT | 330.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 219 | 6.25% |
GD240816C00340000 | 2024-05-24 11:13AM EDT | 340.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
GD240816C00350000 | 2024-05-20 2:05PM EDT | 350.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
GD240816C00370000 | 2024-04-22 3:06PM EDT | 370.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GD240816C00380000 | 2024-04-05 3:59PM EDT | 380.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | 3 | 23 | 33.61% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GD240816P00130000 | 2024-05-20 2:29PM EDT | 130.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
GD240816P00145000 | 2024-04-03 10:34AM EDT | 145.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 84.01% |
GD240816P00185000 | 2024-01-05 11:44AM EDT | 185.00 | 0.85 | 0.00 | 1.20 | 0.00 | - | 10 | 10 | 52.73% |
GD240816P00190000 | 2024-03-19 10:53AM EDT | 190.00 | 0.30 | 0.00 | 1.45 | 0.00 | - | 3 | 29 | 51.78% |
GD240816P00195000 | 2024-01-10 11:17AM EDT | 195.00 | 1.30 | 0.00 | 2.45 | 0.00 | - | 3 | 5 | 54.29% |
GD240816P00200000 | 2024-02-15 3:44PM EDT | 200.00 | 0.56 | 0.15 | 0.60 | 0.00 | - | 1 | 2 | 45.12% |
GD240816P00210000 | 2024-01-29 11:56AM EDT | 210.00 | 1.15 | 0.55 | 1.05 | 0.00 | - | 1 | 13 | 44.75% |
GD240816P00220000 | 2024-04-23 12:00PM EDT | 220.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 39 | 12.50% |
GD240816P00230000 | 2024-04-29 12:01PM EDT | 230.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
GD240816P00240000 | 2024-04-24 2:15PM EDT | 240.00 | 1.05 | 0.20 | 0.90 | 0.00 | - | 9 | 26 | 29.10% |
GD240816P00250000 | 2024-05-09 9:30AM EDT | 250.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 6.25% |
GD240816P00260000 | 2024-05-22 10:04AM EDT | 260.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GD240816P00270000 | 2024-05-28 2:20PM EDT | 270.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 298 | 3.13% |
GD240816P00280000 | 2024-05-24 2:43PM EDT | 280.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 5 | 380 | 3.13% |
GD240816P00290000 | 2024-05-24 2:43PM EDT | 290.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 6 | 385 | 1.56% |
GD240816P00300000 | 2024-05-24 3:55PM EDT | 300.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
GD240816P00310000 | 2024-04-12 10:58AM EDT | 310.00 | 24.00 | 15.80 | 16.50 | 0.00 | - | 2 | 2 | 15.45% |