Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GD240621C00185000 | 2024-01-17 12:28PM EDT | 2024-06-21 | 68.88 | 84.20 | 89.00 | 0.00 | - | 1 | 24 | 0.00% |
GD240816C00185000 | 2024-04-08 1:50PM EDT | 2024-08-16 | 109.93 | 106.80 | 111.50 | 0.00 | - | 1 | 1 | 70.09% |
GD250117C00185000 | 2023-12-26 2:28PM EDT | 2025-01-17 | 77.80 | 83.50 | 87.80 | 0.00 | - | 1 | 2 | 0.00% |
GD260116C00185000 | 2024-06-07 10:08AM EDT | 2026-01-16 | 122.58 | 115.00 | 120.00 | 0.00 | - | 1 | 0 | 38.73% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GD240621P00185000 | 2024-02-28 11:35AM EDT | 2024-06-21 | 0.48 | 0.00 | 1.95 | 0.00 | - | 6 | 26 | 152.59% |
GD240816P00185000 | 2024-01-05 11:44AM EDT | 2024-08-16 | 0.85 | 0.00 | 1.20 | 0.00 | - | 10 | 10 | 56.74% |
GD250117P00185000 | 2024-04-29 9:32AM EDT | 2025-01-17 | 0.55 | 0.25 | 1.00 | 0.00 | - | 2 | 266 | 34.20% |
GD260116P00185000 | 2023-10-09 3:11PM EDT | 2026-01-16 | 8.00 | 6.90 | 7.50 | 0.00 | - | 10 | 10 | 34.71% |