U.S. markets open in 1 hour 58 minutes
F S&P 500
5,289.00 -35.75 (-0.67%) F Dow Jones
38,686.00 -258.00 (-0.66%) F Nasdaq
18,804.50 -136.00 (-0.72%) E-mini Russell 2000 Index Futur
2,050.20 -23.00 (-1.11%) Petróleo
80.48 +0.65 (+0.81%) Oro
2,344.10 -12.40 (-0.53%)
General Dynamics Corporation (GD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:220.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240621C00220000 | 2024-05-17 12:33PM EDT | 2024-06-21 | 77.86 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
| GD240816C00220000 | 2024-04-09 2:08PM EDT | 2024-08-16 | 71.30 | 75.80 | 80.50 | 0.00 | - | 1 | 16 | 51.72% |
| GD241115C00220000 | 2024-05-01 2:32PM EDT | 2024-11-15 | 70.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GD250117C00220000 | 2024-04-26 12:47PM EDT | 2025-01-17 | 70.94 | 82.70 | 87.40 | 0.00 | - | 2 | 141 | 44.57% |
| GD250620C00220000 | 2024-04-11 10:38AM EDT | 2025-06-20 | 79.07 | 84.00 | 88.50 | 0.00 | - | 1 | 2 | 36.10% |
| GD260116C00220000 | 2024-04-24 2:07PM EDT | 2026-01-16 | 76.66 | 91.50 | 95.00 | 0.00 | - | 1 | 4 | 35.71% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240621P00220000 | 2024-05-23 10:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 203 | 25.00% |
| GD240816P00220000 | 2024-04-23 12:00PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 39 | 12.50% |
| GD241115P00220000 | 2024-05-20 2:15PM EDT | 2024-11-15 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| GD250117P00220000 | 2024-05-10 12:52PM EDT | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 534 | 6.25% |
| GD250620P00220000 | 2024-05-28 3:20PM EDT | 2025-06-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| GD260116P00220000 | 2024-05-21 10:14AM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.