U.S. markets open in 1 hour 44 minutes
F S&P 500
5,291.50 -33.25 (-0.62%) F Dow Jones
38,702.00 -242.00 (-0.62%) F Nasdaq
18,812.00 -128.50 (-0.68%) E-mini Russell 2000 Index Futur
2,051.40 -21.80 (-1.05%) Petróleo
80.45 +0.62 (+0.78%) Oro
2,344.50 -12.00 (-0.51%)
General Dynamics Corporation (GD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:240.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240621C00240000 | 2024-05-16 10:12AM EDT | 2024-06-21 | 57.20 | 0.00 | 0.00 | 0.00 | - | 2 | 240 | 0.00% |
| GD240719C00240000 | 2024-05-24 12:13PM EDT | 2024-07-19 | 61.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GD240816C00240000 | 2024-05-10 1:36PM EDT | 2024-08-16 | 57.90 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| GD241115C00240000 | 2024-05-13 2:07PM EDT | 2024-11-15 | 59.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GD250117C00240000 | 2024-04-30 12:34PM EDT | 2025-01-17 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 364 | 0.00% |
| GD250620C00240000 | 2024-03-13 10:20AM EDT | 2025-06-20 | 51.00 | 65.00 | 69.00 | 0.00 | - | - | 3 | 29.73% |
| GD260116C00240000 | 2024-03-05 10:30AM EDT | 2026-01-16 | 57.60 | 71.60 | 73.10 | 0.00 | - | 5 | 41 | 27.70% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240531P00240000 | 2024-05-24 11:57AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| GD240614P00240000 | 2024-05-02 2:10PM EDT | 2024-06-14 | 1.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GD240621P00240000 | 2024-05-09 1:32PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 360 | 12.50% |
| GD240816P00240000 | 2024-04-24 2:15PM EDT | 2024-08-16 | 1.05 | 0.20 | 0.90 | 0.00 | - | 9 | 26 | 29.10% |
| GD241115P00240000 | 2024-05-20 11:07AM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 6.25% |
| GD250117P00240000 | 2024-05-24 10:56AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 706 | 6.25% |
| GD250620P00240000 | 2024-05-21 10:12AM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 3.13% |
| GD260116P00240000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.