U.S. markets open in 1 hour 40 minutes
F S&P 500
5,291.50 -33.25 (-0.62%) F Dow Jones
38,708.00 -236.00 (-0.61%) F Nasdaq
18,811.00 -129.50 (-0.68%) E-mini Russell 2000 Index Futur
2,051.70 -21.50 (-1.04%) Petróleo
80.43 +0.60 (+0.75%) Oro
2,345.00 -11.50 (-0.49%)
General Dynamics Corporation (GD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:250.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240531C00250000 | 2024-04-24 10:21AM EDT | 2024-05-31 | 30.00 | 48.00 | 51.90 | 0.00 | - | - | 1 | 167.53% |
| GD240621C00250000 | 2024-05-24 11:13AM EDT | 2024-06-21 | 51.10 | 0.00 | 0.00 | 0.00 | - | 5 | 295 | 0.00% |
| GD240816C00250000 | 2024-04-12 11:26AM EDT | 2024-08-16 | 46.00 | 47.90 | 51.50 | 0.00 | - | 1 | 8 | 37.77% |
| GD241115C00250000 | 2024-04-30 1:25PM EDT | 2024-11-15 | 46.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GD250117C00250000 | 2024-05-24 9:34AM EDT | 2025-01-17 | 58.10 | 0.00 | 0.00 | 0.00 | - | 2 | 466 | 0.00% |
| GD250620C00250000 | 2024-05-06 11:59AM EDT | 2025-06-20 | 54.88 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GD260116C00250000 | 2024-05-13 12:10PM EDT | 2026-01-16 | 65.10 | 0.00 | 0.00 | 0.00 | - | 10 | 143 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240531P00250000 | 2024-05-22 3:38PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
| GD240621P00250000 | 2024-05-24 1:11PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 410 | 12.50% |
| GD240628P00250000 | 2024-05-17 3:03PM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| GD240816P00250000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 6.25% |
| GD241115P00250000 | 2024-05-20 12:51PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 114 | 6.25% |
| GD250117P00250000 | 2024-05-22 10:04AM EDT | 2025-01-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 3 | 431 | 6.25% |
| GD250620P00250000 | 2024-04-08 3:52PM EDT | 2025-06-20 | 8.40 | 5.50 | 8.30 | 0.00 | - | 100 | 225 | 22.51% |
| GD260116P00250000 | 2024-05-28 1:19PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.