U.S. markets closed
F S&P 500
5,365.00 -6.25 (-0.12%) F Dow Jones
38,866.00 -63.00 (-0.16%) F Nasdaq
19,086.75 -23.00 (-0.12%) E-mini Russell 2000 Index Futur
2,031.10 -4.80 (-0.24%) Petróleo
77.63 -0.11 (-0.14%) Oro
2,320.00 -7.00 (-0.30%)
General Dynamics Corporation (GD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:260.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240621C00260000 | 2024-06-04 10:15AM EDT | 2024-06-21 | 40.80 | 33.00 | 36.90 | +1.70 | +4.35% | 1 | 1,076 | 66.14% |
| GD240816C00260000 | 2024-05-23 3:32PM EDT | 2024-08-16 | 38.82 | 35.30 | 38.20 | 0.00 | - | 3 | 46 | 31.36% |
| GD241115C00260000 | 2024-06-05 2:23PM EDT | 2024-11-15 | 44.10 | 39.70 | 42.10 | 0.00 | - | 1 | 53 | 27.81% |
| GD250117C00260000 | 2024-06-05 9:36AM EDT | 2025-01-17 | 46.20 | 41.20 | 44.30 | 0.00 | - | 1 | 0 | 26.67% |
| GD250620C00260000 | 2024-06-07 3:39PM EDT | 2025-06-20 | 53.50 | 48.60 | 50.30 | 0.00 | - | 1 | 38 | 26.68% |
| GD260116C00260000 | 2024-05-30 10:40AM EDT | 2026-01-16 | 58.66 | 54.30 | 56.90 | 0.00 | - | 1 | 10 | 26.56% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240621P00260000 | 2024-05-29 10:34AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.20 | -0.63 | -84.00% | 1 | 485 | 37.89% |
| GD240816P00260000 | 2024-06-07 10:35AM EDT | 2024-08-16 | 0.65 | 0.60 | 1.95 | 0.00 | - | 2 | 83 | 25.75% |
| GD241115P00260000 | 2024-06-10 2:39PM EDT | 2024-11-15 | 2.52 | 2.35 | 2.75 | +0.12 | +5.00% | 1 | 141 | 18.73% |
| GD250117P00260000 | 2024-06-10 10:22AM EDT | 2025-01-17 | 3.48 | 3.60 | 3.90 | -0.02 | -0.57% | 1 | 238 | 17.95% |
| GD250620P00260000 | 2024-04-30 12:31PM EDT | 2025-06-20 | 8.12 | 6.50 | 7.50 | 0.00 | - | 330 | 578 | 18.16% |
| GD260116P00260000 | 2024-06-03 10:08AM EDT | 2026-01-16 | 9.40 | 8.00 | 10.60 | 0.00 | - | 1 | 0 | 17.25% |
© 2024 Yahoo. Todos los derechos reservados.