U.S. markets open in 4 hours 41 minutes
F S&P 500
5,296.50 -28.25 (-0.53%) F Dow Jones
38,788.00 -156.00 (-0.40%) F Nasdaq
18,823.50 -117.00 (-0.62%) E-mini Russell 2000 Index Futur
2,058.40 -14.80 (-0.71%) Petróleo
80.44 +0.61 (+0.76%) Oro
2,347.40 -9.10 (-0.39%)
General Dynamics Corporation (GD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:270.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240531C00270000 | 2024-04-22 10:43AM EDT | 2024-05-31 | 23.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GD240621C00270000 | 2024-05-28 3:28PM EDT | 2024-06-21 | 29.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GD240719C00270000 | 2024-05-24 10:43AM EDT | 2024-07-19 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD240816C00270000 | 2024-05-23 11:44AM EDT | 2024-08-16 | 30.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GD241115C00270000 | 2024-05-14 12:12PM EDT | 2024-11-15 | 32.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GD250117C00270000 | 2024-05-24 3:53PM EDT | 2025-01-17 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD250620C00270000 | 2024-05-28 3:33PM EDT | 2025-06-20 | 45.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GD260116C00270000 | 2024-05-10 2:40PM EDT | 2026-01-16 | 52.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240531P00270000 | 2024-05-21 1:31PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GD240607P00270000 | 2024-05-09 3:20PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GD240614P00270000 | 2024-05-02 2:10PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GD240621P00270000 | 2024-05-24 10:18AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GD240719P00270000 | 2024-05-24 2:14PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GD240816P00270000 | 2024-05-28 2:20PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GD241115P00270000 | 2024-05-21 2:50PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| GD250117P00270000 | 2024-05-23 3:32PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GD250620P00270000 | 2024-05-28 12:57PM EDT | 2025-06-20 | 8.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GD260116P00270000 | 2024-05-28 1:18PM EDT | 2026-01-16 | 12.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.