U.S. markets closed
F S&P 500
5,363.75 -7.50 (-0.14%) F Dow Jones
38,855.00 -74.00 (-0.19%) F Nasdaq
19,079.25 -30.50 (-0.16%) E-mini Russell 2000 Index Futur
2,030.70 -5.20 (-0.26%) Petróleo
77.90 +0.16 (+0.21%) Oro
2,323.00 -4.00 (-0.17%)
General Dynamics Corporation (GD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:280.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240621C00280000 | 2024-06-10 10:21AM EDT | 2024-06-21 | 15.68 | 13.80 | 17.10 | -4.17 | -21.01% | 9 | 917 | 38.26% |
| GD240712C00280000 | 2024-06-04 9:30AM EDT | 2024-07-12 | 20.15 | 15.20 | 17.70 | 0.00 | - | 3 | 3 | 24.74% |
| GD240719C00280000 | 2024-05-23 3:50PM EDT | 2024-07-19 | 19.50 | 15.00 | 18.30 | 0.00 | - | 1 | 13 | 24.41% |
| GD240726C00280000 | 2024-06-06 2:22PM EDT | 2024-07-26 | 21.77 | 15.40 | 18.00 | 0.00 | - | - | 1 | 21.56% |
| GD240816C00280000 | 2024-06-10 1:32PM EDT | 2024-08-16 | 18.97 | 18.50 | 19.50 | -4.43 | -18.93% | 1 | 308 | 21.55% |
| GD241115C00280000 | 2024-06-03 10:45AM EDT | 2024-11-15 | 28.50 | 24.30 | 26.60 | 0.00 | - | 1 | 17 | 24.33% |
| GD250117C00280000 | 2024-06-06 1:40PM EDT | 2025-01-17 | 32.60 | 27.80 | 29.40 | 0.00 | - | 8 | 0 | 23.86% |
| GD250620C00280000 | 2024-06-03 9:30AM EDT | 2025-06-20 | 40.90 | 34.50 | 38.00 | 0.00 | - | 1 | 13 | 25.97% |
| GD260116C00280000 | 2024-05-28 12:40PM EDT | 2026-01-16 | 47.68 | 41.00 | 45.40 | 0.00 | - | 1 | 0 | 26.02% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240614P00280000 | 2024-05-23 10:09AM EDT | 2024-06-14 | 0.07 | 0.05 | 0.15 | -0.33 | -82.50% | 2 | 0 | 28.42% |
| GD240621P00280000 | 2024-06-06 9:52AM EDT | 2024-06-21 | 0.35 | 0.10 | 0.30 | +0.13 | +59.09% | 1 | 314 | 19.83% |
| GD240628P00280000 | 2024-06-05 11:55AM EDT | 2024-06-28 | 0.50 | 0.25 | 0.50 | 0.00 | - | - | 0 | 17.58% |
| GD240719P00280000 | 2024-06-07 10:33AM EDT | 2024-07-19 | 1.20 | 1.15 | 1.30 | +0.32 | +36.36% | 1 | 30 | 15.97% |
| GD240816P00280000 | 2024-06-10 2:13PM EDT | 2024-08-16 | 2.95 | 2.70 | 3.10 | +0.90 | +43.90% | 1 | 0 | 17.32% |
| GD241115P00280000 | 2024-06-07 3:50PM EDT | 2024-11-15 | 5.39 | 6.30 | 6.70 | 0.00 | - | 1 | 32 | 16.88% |
| GD250117P00280000 | 2024-06-10 12:10PM EDT | 2025-01-17 | 7.80 | 7.90 | 8.30 | -0.10 | -1.27% | 34 | 268 | 16.25% |
| GD250620P00280000 | 2024-06-04 3:25PM EDT | 2025-06-20 | 11.20 | 10.10 | 14.30 | 0.00 | - | 14 | 0 | 17.96% |
| GD260116P00280000 | 2024-05-16 12:37PM EDT | 2026-01-16 | 16.00 | 14.00 | 16.50 | 0.00 | - | 8 | 96 | 15.96% |
© 2024 Yahoo. Todos los derechos reservados.