Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GD240614C00295000 | 2024-06-10 2:35PM EDT | 2024-06-14 | 1.85 | 1.80 | 2.20 | -3.35 | -64.42% | 16 | 20 | 19.14% |
GD240621C00295000 | 2024-06-10 2:05PM EDT | 2024-06-21 | 3.10 | 2.85 | 3.30 | -3.20 | -50.79% | 24 | 24 | 16.93% |
GD240628C00295000 | 2024-06-10 3:55PM EDT | 2024-06-28 | 4.00 | 3.70 | 4.50 | -3.09 | -43.58% | 1 | 4 | 17.84% |
GD240705C00295000 | 2024-06-10 1:30PM EDT | 2024-07-05 | 4.50 | 4.20 | 5.90 | -3.20 | -41.56% | 6 | 10 | 19.68% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GD240614P00295000 | 2024-06-10 3:53PM EDT | 2024-06-14 | 2.20 | 1.95 | 2.25 | +1.31 | +147.19% | 3 | 70 | 16.94% |
GD240621P00295000 | 2024-06-10 3:35PM EDT | 2024-06-21 | 3.03 | 2.65 | 3.10 | +1.47 | +94.23% | 6 | 21 | 14.39% |
GD240628P00295000 | 2024-05-21 2:56PM EDT | 2024-06-28 | 3.07 | 2.80 | 3.90 | 0.00 | - | - | 15 | 14.31% |
GD240705P00295000 | 2024-06-05 9:45AM EDT | 2024-07-05 | 3.86 | 4.10 | 5.20 | 0.00 | - | - | 1 | 16.37% |