General Dynamics Corporation (GD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:300.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240614C00300000 | 2024-06-10 3:17PM EDT | 2024-06-14 | 0.40 | 0.35 | 0.50 | -1.55 | -79.49% | 23 | 54 | 15.94% |
| GD240621C00300000 | 2024-06-10 2:37PM EDT | 2024-06-21 | 1.05 | 0.90 | 1.20 | -2.05 | -66.13% | 633 | 1,495 | 14.77% |
| GD240628C00300000 | 2024-06-10 1:41PM EDT | 2024-06-28 | 1.83 | 1.65 | 2.95 | -2.07 | -53.08% | 2 | 26 | 19.14% |
| GD240705C00300000 | 2024-06-10 2:28PM EDT | 2024-07-05 | 2.17 | 2.05 | 2.95 | -2.33 | -51.78% | 6 | 0 | 16.36% |
| GD240712C00300000 | 2024-06-07 1:51PM EDT | 2024-07-12 | 5.00 | 2.45 | 4.80 | 0.00 | - | 1 | 1 | 20.04% |
| GD240719C00300000 | 2024-06-10 2:37PM EDT | 2024-07-19 | 3.40 | 3.00 | 3.50 | -2.30 | -40.35% | 31 | 0 | 14.70% |
| GD240816C00300000 | 2024-06-10 3:59PM EDT | 2024-08-16 | 6.43 | 6.20 | 6.80 | -2.47 | -27.75% | 29 | 1,792 | 18.00% |
| GD241115C00300000 | 2024-06-10 3:31PM EDT | 2024-11-15 | 12.90 | 12.60 | 13.20 | -2.80 | -17.83% | 1 | 0 | 20.08% |
| GD250117C00300000 | 2024-06-10 2:09PM EDT | 2025-01-17 | 16.45 | 15.90 | 16.60 | -3.14 | -16.03% | 2 | 541 | 20.71% |
| GD250620C00300000 | 2024-06-03 9:30AM EDT | 2025-06-20 | 28.50 | 23.30 | 26.30 | 0.00 | - | 2 | 89 | 24.04% |
| GD260116C00300000 | 2024-06-07 12:50PM EDT | 2026-01-16 | 34.39 | 29.50 | 32.10 | 0.00 | - | 1 | 0 | 23.15% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240614P00300000 | 2024-06-07 3:37PM EDT | 2024-06-14 | 2.66 | 3.90 | 6.10 | 0.00 | - | 52 | 64 | 18.92% |
| GD240621P00300000 | 2024-06-10 12:54PM EDT | 2024-06-21 | 5.10 | 4.90 | 6.40 | +1.70 | +50.00% | 4 | 165 | 14.06% |
| GD240628P00300000 | 2024-06-03 11:18AM EDT | 2024-06-28 | 5.20 | 5.20 | 8.00 | 0.00 | - | 2 | 2 | 18.06% |
| GD240719P00300000 | 2024-06-07 3:39PM EDT | 2024-07-19 | 6.10 | 8.10 | 8.70 | 0.00 | - | 11 | 244 | 14.39% |
| GD240816P00300000 | 2024-06-10 11:20AM EDT | 2024-08-16 | 9.70 | 10.20 | 10.70 | +1.40 | +16.87% | 2 | 66 | 15.15% |
| GD241115P00300000 | 2024-06-10 9:40AM EDT | 2024-11-15 | 12.00 | 14.20 | 14.90 | -0.60 | -4.76% | 3 | 95 | 15.41% |
| GD250117P00300000 | 2024-06-10 1:13PM EDT | 2025-01-17 | 15.80 | 13.90 | 16.30 | +1.41 | +9.80% | 28 | 0 | 14.58% |
| GD250620P00300000 | 2024-05-10 11:46AM EDT | 2025-06-20 | 19.90 | 15.50 | 18.70 | 0.00 | - | 400 | 414 | 13.23% |
| GD260116P00300000 | 2024-06-04 3:25PM EDT | 2026-01-16 | 22.26 | 21.50 | 24.50 | 0.00 | - | 13 | 113 | 14.50% |
© 2024 Yahoo. Todos los derechos reservados.