U.S. markets open in 2 hours 11 minutes
F S&P 500
5,291.00 -33.75 (-0.63%) F Dow Jones
38,709.00 -235.00 (-0.60%) F Nasdaq
18,813.50 -127.00 (-0.67%) E-mini Russell 2000 Index Futur
2,051.60 -21.60 (-1.04%) Petróleo
80.43 +0.60 (+0.75%) Oro
2,345.10 -11.40 (-0.48%)
General Dynamics Corporation (GD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:320.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240531C00320000 | 2024-05-28 1:21PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| GD240621C00320000 | 2024-05-28 10:00AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2,984 | 6.25% |
| GD240719C00320000 | 2024-05-24 3:31PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 19 | 34 | 3.13% |
| GD240816C00320000 | 2024-05-28 10:53AM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2,164 | 3.13% |
| GD241115C00320000 | 2024-05-24 11:41AM EDT | 2024-11-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 7 | 92 | 3.13% |
| GD250117C00320000 | 2024-05-24 1:52PM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 22 | 236 | 1.56% |
| GD250620C00320000 | 2024-05-06 12:06PM EDT | 2025-06-20 | 14.22 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 1.56% |
| GD260116C00320000 | 2024-05-22 3:46PM EDT | 2026-01-16 | 25.29 | 0.00 | 0.00 | 0.00 | - | 3 | 141 | 1.56% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD241115P00320000 | 2024-05-14 1:50PM EDT | 2024-11-15 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| GD250117P00320000 | 2024-05-15 12:50PM EDT | 2025-01-17 | 28.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GD260116P00320000 | 2024-04-02 1:16PM EDT | 2026-01-16 | 39.00 | 37.00 | 40.00 | 0.00 | - | 1 | 1 | 17.31% |
© 2024 Yahoo. Todos los derechos reservados.