Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GD240614C00340000 | 2024-06-03 2:26PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 68.46% |
GD240621C00340000 | 2024-05-21 1:17PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 50.71% |
GD240816C00340000 | 2024-05-30 3:58PM EDT | 2024-08-16 | 0.50 | 0.20 | 0.65 | 0.00 | - | 2 | 4 | 20.67% |
GD241115C00340000 | 2024-06-05 1:04PM EDT | 2024-11-15 | 2.80 | 1.95 | 3.30 | 0.00 | - | 1 | 103 | 20.72% |
GD250117C00340000 | 2024-06-10 12:10PM EDT | 2025-01-17 | 3.90 | 3.50 | 3.80 | -0.55 | -12.36% | 24 | 490 | 18.39% |
GD250620C00340000 | 2024-06-05 2:56PM EDT | 2025-06-20 | 10.50 | 6.60 | 9.10 | 0.00 | - | 1 | 168 | 20.01% |
GD260116C00340000 | 2024-06-04 12:56PM EDT | 2026-01-16 | 16.71 | 14.10 | 15.40 | 0.00 | - | 14 | 33 | 20.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GD250117P00340000 | 2024-04-24 1:16PM EDT | 2025-01-17 | 62.00 | 39.20 | 41.70 | 0.00 | - | 1 | 0 | 0.00% |
GD250620P00340000 | 2024-06-04 2:45PM EDT | 2025-06-20 | 43.40 | 45.30 | 48.90 | 0.00 | - | 1 | 2 | 13.89% |