Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GD240621C00350000 | 2024-06-03 2:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 53.56% |
GD240816C00350000 | 2024-06-05 1:10PM EDT | 2024-08-16 | 0.35 | 0.05 | 0.80 | 0.00 | - | 3 | 41 | 25.09% |
GD241115C00350000 | 2024-06-03 9:30AM EDT | 2024-11-15 | 2.00 | 1.15 | 1.35 | 0.00 | - | 1 | 12 | 18.37% |
GD250117C00350000 | 2024-05-31 3:00PM EDT | 2025-01-17 | 3.00 | 2.20 | 3.80 | 0.00 | - | 1 | 261 | 20.75% |
GD250620C00350000 | 2024-06-04 12:56PM EDT | 2025-06-20 | 7.90 | 5.70 | 8.20 | 0.00 | - | 14 | 58 | 21.13% |
GD260116C00350000 | 2024-06-10 3:54PM EDT | 2026-01-16 | 11.90 | 10.00 | 12.50 | -2.00 | -14.39% | 6 | 85 | 20.40% |