U.S. markets closed
F S&P 500
5,365.25 -6.00 (-0.11%) F Dow Jones
38,863.00 -66.00 (-0.17%) F Nasdaq
19,085.50 -24.25 (-0.13%) E-mini Russell 2000 Index Futur
2,031.50 -4.40 (-0.22%) Petróleo
77.93 +0.19 (+0.24%) Oro
2,323.90 -3.10 (-0.13%)
General Dynamics Corporation (GD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:300.00
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -1.55 | -79.49% | 23 | 54 | 2024-06-14 | 2.66 | 0.00 | - | 52 | 64 |
| 1.05 | -2.05 | -66.13% | 633 | 1,495 | 2024-06-21 | 5.10 | +1.70 | +50.00% | 4 | 165 |
| 1.83 | -2.07 | -53.08% | 2 | 26 | 2024-06-28 | 5.20 | 0.00 | - | 2 | 2 |
| 2.17 | -2.33 | -51.78% | 6 | 0 | 2024-07-05 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 3.40 | -2.30 | -40.35% | 31 | 0 | 2024-07-19 | 6.10 | 0.00 | - | 11 | 244 |
| 6.43 | -2.47 | -27.75% | 29 | 1,792 | 2024-08-16 | 9.70 | +1.40 | +16.87% | 2 | 66 |
| 12.90 | -2.80 | -17.83% | 1 | 0 | 2024-11-15 | 12.00 | -0.60 | -4.76% | 3 | 95 |
| 16.45 | -3.14 | -16.03% | 2 | 541 | 2025-01-17 | 15.80 | +1.41 | +9.80% | 28 | 0 |
| 28.50 | 0.00 | - | 2 | 89 | 2025-06-20 | 19.90 | 0.00 | - | 400 | 414 |
| 34.39 | 0.00 | - | 1 | 0 | 2026-01-16 | 22.26 | 0.00 | - | 13 | 113 |
© 2024 Yahoo. Todos los derechos reservados.