General Dynamics Corporation (GD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:17PM EDT. Mercado abierto.
Golpe:240.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00240000 | 2024-05-14 12:08PM EDT | 2024-05-17 | 53.50 | 52.70 | 56.20 | 0.00 | - | 2 | 91 | 104.88% |
| GD240524C00240000 | 2024-04-09 3:54PM EDT | 2024-05-24 | 49.11 | 54.80 | 58.50 | 0.00 | - | - | 1 | 100.49% |
| GD240621C00240000 | 2024-04-16 11:41AM EDT | 2024-06-21 | 48.50 | 53.70 | 57.20 | 0.00 | - | 1 | 242 | 54.82% |
| GD240816C00240000 | 2024-05-10 1:36PM EDT | 2024-08-16 | 57.90 | 54.50 | 58.40 | 0.00 | - | 1 | 15 | 38.90% |
| GD241115C00240000 | 2024-05-13 2:07PM EDT | 2024-11-15 | 59.25 | 58.20 | 59.60 | 0.00 | - | 1 | 1 | 30.33% |
| GD250117C00240000 | 2024-04-30 12:34PM EDT | 2025-01-17 | 56.00 | 59.80 | 62.10 | 0.00 | - | 1 | 364 | 30.41% |
| GD250620C00240000 | 2024-03-13 10:20AM EDT | 2025-06-20 | 51.00 | 65.00 | 69.00 | 0.00 | - | - | 3 | 31.91% |
| GD260116C00240000 | 2024-03-05 10:30AM EDT | 2026-01-16 | 57.60 | 71.60 | 73.10 | 0.00 | - | 5 | 41 | 29.43% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00240000 | 2024-05-06 11:26AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.75 | 0.00 | - | 8 | 126 | 122.07% |
| GD240524P00240000 | 2024-05-13 2:59PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 66.85% |
| GD240614P00240000 | 2024-05-02 2:10PM EDT | 2024-06-14 | 1.48 | 0.05 | 0.60 | 0.00 | - | - | 1 | 41.41% |
| GD240621P00240000 | 2024-05-09 1:32PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.75 | 0.00 | - | 3 | 360 | 39.12% |
| GD240816P00240000 | 2024-04-24 2:15PM EDT | 2024-08-16 | 1.05 | 0.20 | 0.90 | 0.00 | - | 9 | 26 | 25.86% |
| GD241115P00240000 | 2024-05-06 9:39AM EDT | 2024-11-15 | 1.50 | 0.95 | 1.15 | 0.00 | - | 1 | 44 | 19.48% |
| GD250117P00240000 | 2024-05-09 10:14AM EDT | 2025-01-17 | 1.97 | 1.65 | 2.00 | 0.00 | - | 1 | 705 | 19.32% |
| GD250620P00240000 | 2024-04-30 11:55AM EDT | 2025-06-20 | 4.90 | 3.60 | 4.50 | 0.00 | - | 1 | 18 | 19.44% |
| GD260116P00240000 | 2024-05-10 12:52PM EDT | 2026-01-16 | 6.54 | 6.90 | 7.30 | 0.00 | - | 1 | 121 | 18.87% |
© 2024 Yahoo. Todos los derechos reservados.