General Dynamics Corporation (GD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:18PM EDT. Mercado abierto.
Golpe:250.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00250000 | 2024-05-09 10:08AM EDT | 2024-05-17 | 43.57 | 42.30 | 46.30 | 0.00 | - | 1 | 286 | 140.04% |
| GD240531C00250000 | 2024-04-24 10:21AM EDT | 2024-05-31 | 30.00 | 43.00 | 46.80 | 0.00 | - | - | 1 | 63.49% |
| GD240621C00250000 | 2024-05-15 2:45PM EDT | 2024-06-21 | 45.30 | 44.20 | 46.40 | -2.75 | -5.72% | 3 | 300 | 39.99% |
| GD240816C00250000 | 2024-04-12 11:26AM EDT | 2024-08-16 | 46.00 | 47.90 | 51.50 | 0.00 | - | 1 | 8 | 40.75% |
| GD241115C00250000 | 2024-04-30 1:25PM EDT | 2024-11-15 | 46.10 | 49.30 | 50.50 | 0.00 | - | 1 | 1 | 27.21% |
| GD250117C00250000 | 2024-05-03 1:50PM EDT | 2025-01-17 | 48.50 | 52.20 | 53.20 | 0.00 | - | 9 | 475 | 27.63% |
| GD250620C00250000 | 2024-05-06 11:59AM EDT | 2025-06-20 | 54.88 | 57.30 | 59.70 | 0.00 | - | 1 | 2 | 28.72% |
| GD260116C00250000 | 2024-05-13 12:10PM EDT | 2026-01-16 | 65.10 | 63.60 | 65.90 | 0.00 | - | 10 | 143 | 28.34% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00250000 | 2024-05-14 3:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 44 | 316 | 75.39% |
| GD240531P00250000 | 2024-04-15 1:23PM EDT | 2024-05-31 | 0.75 | 0.05 | 0.80 | 0.00 | - | - | 2 | 49.88% |
| GD240621P00250000 | 2024-05-06 2:55PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.55 | 0.00 | - | 1 | 410 | 30.81% |
| GD240628P00250000 | 2024-05-13 3:49PM EDT | 2024-06-28 | 0.66 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 30.23% |
| GD240816P00250000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 1.00 | 0.30 | 1.00 | 0.00 | - | 1 | 63 | 22.32% |
| GD241115P00250000 | 2024-05-09 12:52PM EDT | 2024-11-15 | 1.75 | 1.55 | 1.85 | 0.00 | - | 2 | 116 | 18.62% |
| GD250117P00250000 | 2024-05-02 3:52PM EDT | 2025-01-17 | 4.10 | 2.55 | 2.75 | 0.00 | - | 10 | 431 | 18.09% |
| GD250620P00250000 | 2024-04-08 3:52PM EDT | 2025-06-20 | 8.40 | 5.50 | 8.30 | 0.00 | - | 100 | 225 | 21.52% |
| GD260116P00250000 | 2024-05-09 10:15AM EDT | 2026-01-16 | 8.70 | 7.20 | 9.00 | 0.00 | - | 1 | 135 | 18.09% |
© 2024 Yahoo. Todos los derechos reservados.