General Dynamics Corporation (GD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:260.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00260000 | 2024-05-14 3:48PM EDT | 2024-05-17 | 34.73 | 34.30 | 36.80 | +0.18 | +0.52% | 3 | 433 | 99.85% |
| GD240531C00260000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 30.40 | 33.60 | 37.40 | 0.00 | - | 5 | 5 | 57.41% |
| GD240621C00260000 | 2024-05-14 10:47AM EDT | 2024-06-21 | 35.09 | 34.60 | 38.20 | 0.00 | - | 1 | 1,077 | 41.97% |
| GD240816C00260000 | 2024-05-13 10:18AM EDT | 2024-08-16 | 39.31 | 37.40 | 38.50 | 0.00 | - | 3 | 47 | 27.49% |
| GD241115C00260000 | 2024-05-08 11:59AM EDT | 2024-11-15 | 40.80 | 39.70 | 41.90 | 0.00 | - | 1 | 53 | 25.49% |
| GD250117C00260000 | 2024-05-09 10:08AM EDT | 2025-01-17 | 43.87 | 44.20 | 45.50 | 0.00 | - | 1 | 457 | 26.84% |
| GD250620C00260000 | 2024-05-08 12:27PM EDT | 2025-06-20 | 50.36 | 49.60 | 52.70 | 0.00 | - | 1 | 30 | 28.13% |
| GD260116C00260000 | 2024-04-24 11:29AM EDT | 2026-01-16 | 45.82 | 55.90 | 59.00 | 0.00 | - | 15 | 10 | 27.60% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00260000 | 2024-05-13 1:19PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 50 | 479 | 81.15% |
| GD240524P00260000 | 2024-04-24 12:16PM EDT | 2024-05-24 | 1.00 | 0.05 | 0.70 | 0.00 | - | - | 2 | 50.73% |
| GD240531P00260000 | 2024-05-13 10:01AM EDT | 2024-05-31 | 0.20 | 0.05 | 1.35 | 0.00 | - | 1 | 2 | 45.86% |
| GD240607P00260000 | 2024-05-09 9:31AM EDT | 2024-06-07 | 0.28 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 33.28% |
| GD240621P00260000 | 2024-05-07 1:26PM EDT | 2024-06-21 | 0.40 | 0.10 | 0.85 | 0.00 | - | 2 | 489 | 27.23% |
| GD240816P00260000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 1.11 | 0.75 | 0.95 | 0.00 | - | 4 | 85 | 17.80% |
| GD241115P00260000 | 2024-05-09 3:17PM EDT | 2024-11-15 | 2.93 | 2.55 | 2.80 | 0.00 | - | 1 | 140 | 17.39% |
| GD250117P00260000 | 2024-05-14 3:12PM EDT | 2025-01-17 | 4.10 | 3.80 | 4.10 | -0.20 | -4.65% | 5 | 230 | 17.25% |
| GD250620P00260000 | 2024-04-30 12:31PM EDT | 2025-06-20 | 8.12 | 7.00 | 7.60 | 0.00 | - | 330 | 578 | 17.63% |
| GD260116P00260000 | 2024-05-15 2:19PM EDT | 2026-01-16 | 10.90 | 10.40 | 11.40 | -0.10 | -0.91% | 1 | 149 | 17.51% |
© 2024 Yahoo. Todos los derechos reservados.