General Dynamics Corporation (GD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:06PM EDT. Mercado abierto.
Golpe:270.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00270000 | 2024-05-14 2:29PM EDT | 2024-05-17 | 23.40 | 23.90 | 24.70 | 0.00 | - | 2 | 411 | 52.73% |
| GD240524C00270000 | 2024-05-09 1:51PM EDT | 2024-05-24 | 25.49 | 24.20 | 26.70 | 0.00 | - | 1 | 0 | 53.76% |
| GD240531C00270000 | 2024-04-22 10:43AM EDT | 2024-05-31 | 23.30 | 23.10 | 26.90 | 0.00 | - | 2 | 0 | 42.54% |
| GD240621C00270000 | 2024-05-09 2:17PM EDT | 2024-06-21 | 26.80 | 24.20 | 26.60 | 0.00 | - | 62 | 686 | 27.12% |
| GD240816C00270000 | 2024-05-09 1:02PM EDT | 2024-08-16 | 29.29 | 27.90 | 29.30 | 0.00 | - | 5 | 287 | 23.98% |
| GD241115C00270000 | 2024-05-14 12:12PM EDT | 2024-11-15 | 32.60 | 32.70 | 33.30 | 0.00 | - | 2 | 10 | 23.13% |
| GD250117C00270000 | 2024-05-10 11:46AM EDT | 2025-01-17 | 39.40 | 35.10 | 36.60 | 0.00 | - | 4 | 873 | 23.98% |
| GD250620C00270000 | 2024-05-13 10:25AM EDT | 2025-06-20 | 46.00 | 41.40 | 44.40 | 0.00 | - | 2 | 57 | 25.97% |
| GD260116C00270000 | 2024-05-10 2:40PM EDT | 2026-01-16 | 52.30 | 49.50 | 52.50 | 0.00 | - | 1 | 64 | 26.90% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00270000 | 2024-05-09 3:33PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.15 | 0.00 | - | 74 | 293 | 50.88% |
| GD240524P00270000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.23 | 0.10 | 0.45 | 0.00 | - | 9 | 11 | 34.52% |
| GD240531P00270000 | 2024-05-15 12:00PM EDT | 2024-05-31 | 0.31 | 0.15 | 0.60 | -0.29 | -48.33% | 1 | 10 | 28.30% |
| GD240607P00270000 | 2024-05-09 3:20PM EDT | 2024-06-07 | 0.31 | 0.10 | 0.75 | 0.00 | - | 4 | 5 | 25.17% |
| GD240614P00270000 | 2024-05-02 2:10PM EDT | 2024-06-14 | 1.00 | 0.10 | 0.75 | 0.00 | - | - | 1 | 22.14% |
| GD240621P00270000 | 2024-05-09 12:39PM EDT | 2024-06-21 | 0.46 | 0.20 | 0.95 | 0.00 | - | 2 | 239 | 21.30% |
| GD240816P00270000 | 2024-05-14 3:39PM EDT | 2024-08-16 | 2.10 | 1.60 | 1.85 | 0.00 | - | 1 | 298 | 16.57% |
| GD241115P00270000 | 2024-05-15 11:18AM EDT | 2024-11-15 | 4.35 | 4.30 | 4.60 | -0.03 | -0.68% | 1 | 117 | 16.80% |
| GD250117P00270000 | 2024-05-10 3:32PM EDT | 2025-01-17 | 5.50 | 5.70 | 6.10 | 0.00 | - | 2 | 200 | 16.56% |
| GD250620P00270000 | 2024-02-06 2:14PM EDT | 2025-06-20 | 20.10 | 16.10 | 18.30 | 0.00 | - | - | 2 | 24.57% |
| GD260116P00270000 | 2024-05-15 12:32PM EDT | 2026-01-16 | 13.50 | 12.40 | 15.00 | -3.20 | -19.16% | 12 | 77 | 17.48% |
© 2024 Yahoo. Todos los derechos reservados.