General Dynamics Corporation (GD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:54PM EDT. Mercado abierto.
Golpe:280.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00280000 | 2024-05-15 2:14PM EDT | 2024-05-17 | 14.50 | 13.90 | 15.40 | +1.00 | +7.41% | 4 | 1,091 | 54.15% |
| GD240524C00280000 | 2024-05-07 9:49AM EDT | 2024-05-24 | 14.20 | 14.50 | 15.20 | 0.00 | - | 1 | 11 | 27.84% |
| GD240531C00280000 | 2024-05-01 10:30AM EDT | 2024-05-31 | 9.60 | 14.60 | 15.60 | 0.00 | - | 1 | 1 | 24.06% |
| GD240621C00280000 | 2024-05-15 12:26PM EDT | 2024-06-21 | 16.95 | 15.60 | 17.00 | -0.85 | -4.78% | 12 | 957 | 21.42% |
| GD240816C00280000 | 2024-05-14 3:48PM EDT | 2024-08-16 | 20.55 | 19.40 | 20.20 | 0.00 | - | 2 | 302 | 20.17% |
| GD241115C00280000 | 2024-05-13 11:47AM EDT | 2024-11-15 | 26.84 | 25.50 | 26.00 | 0.00 | - | 2 | 16 | 22.07% |
| GD250117C00280000 | 2024-05-15 10:55AM EDT | 2025-01-17 | 29.35 | 28.80 | 29.80 | +0.55 | +1.91% | 3 | 957 | 23.27% |
| GD250620C00280000 | 2024-05-10 2:10PM EDT | 2025-06-20 | 38.79 | 36.20 | 37.30 | 0.00 | - | 2 | 15 | 24.71% |
| GD260116C00280000 | 2024-05-08 9:49AM EDT | 2026-01-16 | 43.90 | 43.00 | 44.50 | 0.00 | - | 1 | 52 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00280000 | 2024-05-14 1:52PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 372 | 32.08% |
| GD240524P00280000 | 2024-05-14 10:30AM EDT | 2024-05-24 | 0.35 | 0.10 | 0.75 | 0.00 | - | 2 | 83 | 25.88% |
| GD240531P00280000 | 2024-05-13 10:49AM EDT | 2024-05-31 | 0.40 | 0.20 | 0.40 | 0.00 | - | 1 | 221 | 16.72% |
| GD240607P00280000 | 2024-05-15 10:18AM EDT | 2024-06-07 | 0.54 | 0.40 | 0.60 | -0.09 | -14.29% | 1 | 8 | 15.66% |
| GD240614P00280000 | 2024-05-14 9:46AM EDT | 2024-06-14 | 1.04 | 0.65 | 0.80 | 0.00 | - | 5 | 6 | 14.99% |
| GD240621P00280000 | 2024-05-15 1:05PM EDT | 2024-06-21 | 0.92 | 0.85 | 1.00 | -0.33 | -26.40% | 2 | 285 | 14.53% |
| GD240816P00280000 | 2024-05-14 1:06PM EDT | 2024-08-16 | 4.20 | 3.20 | 3.40 | 0.00 | - | 20 | 386 | 15.04% |
| GD241115P00280000 | 2024-05-15 2:15PM EDT | 2024-11-15 | 6.80 | 6.70 | 7.00 | -0.20 | -2.86% | 2 | 28 | 15.83% |
| GD250117P00280000 | 2024-05-14 12:48PM EDT | 2025-01-17 | 9.20 | 8.40 | 8.70 | 0.00 | - | 5 | 238 | 15.63% |
| GD250620P00280000 | 2024-05-08 10:26AM EDT | 2025-06-20 | 13.45 | 12.40 | 13.00 | 0.00 | - | 4 | 120 | 16.08% |
| GD260116P00280000 | 2024-05-15 2:13PM EDT | 2026-01-16 | 16.70 | 16.10 | 17.10 | +1.04 | +6.64% | 2 | 94 | 15.92% |
© 2024 Yahoo. Todos los derechos reservados.