Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GD240517C00285000 | 2024-05-10 9:48AM EDT | 2024-05-17 | 12.44 | 8.60 | 9.80 | 0.00 | - | 261 | 272 | 31.54% |
GD240524C00285000 | 2024-05-14 9:43AM EDT | 2024-05-24 | 9.60 | 9.70 | 10.30 | 0.00 | - | 1 | 19 | 21.58% |
GD240531C00285000 | 2024-05-08 9:49AM EDT | 2024-05-31 | 10.90 | 10.20 | 10.80 | 0.00 | - | 1 | 4 | 19.37% |
GD240607C00285000 | 2024-05-06 9:38AM EDT | 2024-06-07 | 8.54 | 10.70 | 11.40 | 0.00 | - | 1 | 39 | 18.90% |
GD240614C00285000 | 2024-05-02 2:28PM EDT | 2024-06-14 | 7.70 | 11.50 | 12.30 | 0.00 | - | - | 0 | 19.84% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GD240517P00285000 | 2024-05-14 11:55AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.25 | 0.00 | - | 2 | 76 | 25.34% |
GD240524P00285000 | 2024-05-14 10:48AM EDT | 2024-05-24 | 0.57 | 0.30 | 0.45 | 0.00 | - | 10 | 24 | 16.26% |
GD240531P00285000 | 2024-05-14 10:32AM EDT | 2024-05-31 | 0.90 | 0.55 | 0.70 | 0.00 | - | 7 | 200 | 14.33% |
GD240607P00285000 | 2024-05-15 11:32AM EDT | 2024-06-07 | 0.86 | 0.85 | 1.05 | -0.39 | -31.20% | 1 | 17 | 13.93% |
GD240614P00285000 | 2024-05-13 10:59AM EDT | 2024-06-14 | 1.32 | 0.80 | 1.45 | 0.00 | - | 1 | 2 | 13.95% |